08/05/2016 13:44:44,345.88,345.88,24.2,23.8,24.2,18.4
08/05/2016 13:44:45,346.75,346.75,24.3,23.8,24.2,18.4
08/05/2016 13:44:46,347.75,347.75,24.3,24,24.2,18.4
08/05/2016 13:44:47,348.75,348.75,24.2,24.1,24.4,18.4
08/05/2016 13:44:48,349.75,349.75,24.3,24.1,24.1,18.4
08/05/2016 13:44:49,350.75,350.75,24.1,24.3,24.1,18.4
08/05/2016 13:44:50,351.77,351.77,24.4,24.3,24.4,18.4
08/05/2016 13:44:51,352.86,352.86,24.2,24.4,24.3,18.4
08/05/2016 13:44:52,353.75,353.75,24.1,24.4,24.3,18.4
08/05/2016 13:44:53,354.75,354.75,24.2,24.4,24.4,18.4
08/05/2016 13:44:54,355.77,355.77,24.3,24.4,24.2,18.4
08/05/2016 13:44:55,356.75,356.75,24.2,24.4,24.2,18.4
08/05/2016 13:44:56,357.77,357.77,24.2,24.3,24.3,18.4
08/05/2016 13:44:57,358.75,358.75,24.3,24.3,24.1,18.4
08/05/2016 13:44:58,359.75,359.75,24.1,24.2,23.7,18.4
08/05/2016 13:44:59,360.73,360.73,24.1,24.2,24.6,18.5
08/05/2016 13:45:00,361.84,361.84,23.9,24.2,24.6,18.5
08/05/2016 13:45:01,362.73,362.73,24.3,24.1,24.2,18.5
08/05/2016 13:45:02,363.72,363.72,24.1,24.1,24,18.5
08/05/2016 13:45:03,364.75,364.75,24.3,24.1,24,18.5
08/05/2016 13:45:04,365.73,365.73,24.4,24.2,24.2,18.6
08/05/2016 13:45:05,366.72,366.72,24.2,24.2,24.1,18.6
08/05/2016 13:45:06,367.72,367.72,24.3,24.3,24.4,18.6
08/05/2016 13:45:07,368.7,368.7,24,24.3,24.5,18.6
08/05/2016 13:45:08,369.7,369.7,24.1,24.3,24.3,18.6
08/05/2016 13:45:09,370.7,370.7,24.2,24.3,23.8,18.6
08/05/2016 13:45:10,371.72,371.72,24.1,24.5,24.2,18.7
08/05/2016 13:45:11,372.81,372.81,24.4,24.7,24.3,18.7
08/05/2016 13:45:12,373.69,373.69,24.2,24.7,24.1,18.7
08/05/2016 13:45:13,374.69,374.69,24.1,24.9,24.5,18.7
08/05/2016 13:45:14,375.69,375.69,24,24.9,24.3,18.7
08/05/2016 13:45:15,376.69,376.69,24.1,25.1,24.2,18.8
08/05/2016 13:45:16,377.69,377.69,24.1,25,24.1,18.8
08/05/2016 13:45:17,378.69,378.69,24.3,25,24.1,18.8
08/05/2016 13:45:18,379.69,379.69,23.9,25,24.1,18.8
08/05/2016 13:45:19,380.69,380.69,24.3,25,24.3,18.8
08/05/2016 13:45:20,381.69,381.69,24.3,25.1,24.2,18.8
08/05/2016 13:45:21,382.69,382.69,24.3,25.1,24.3,18.8
08/05/2016 13:45:22,383.78,383.78,24.2,25.1,24.1,18.8
08/05/2016 13:45:23,384.67,384.67,24.2,25,24.2,18.8
08/05/2016 13:45:24,385.67,385.67,24.3,25,24.3,18.8
08/05/2016 13:45:25,386.67,386.67,24.1,24.9,24.2,18.8
08/05/2016 13:45:26,387.67,387.67,24,24.9,24.3,18.8
08/05/2016 13:45:27,388.67,388.67,24,24.8,24.3,18.8
08/05/2016 13:45:28,389.67,389.67,24.1,24.7,24.1,18.8
08/05/2016 13:45:29,390.66,390.66,24,24.7,24,18.8
08/05/2016 13:45:30,391.64,391.64,24.1,24.7,24.2,18.8
08/05/2016 13:45:31,392.64,392.64,24,24.7,24.2,18.8
08/05/2016 13:45:32,393.64,393.64,24,24.6,24.4,18.8
08/05/2016 13:45:33,394.75,394.75,24,24.6,23.9,18.8
08/05/2016 13:45:34,395.64,395.64,23.9,24.7,23.9,18.8
08/05/2016 13:45:35,396.64,396.64,24.1,24.8,24.4,18.8
08/05/2016 13:45:36,397.63,397.63,24.2,24.8,24.3,18.8
08/05/2016 13:45:37,398.63,398.63,24.2,24.8,24.2,18.8
08/05/2016 13:45:38,399.64,399.64,24.1,24.8,24.2,18.8
08/05/2016 13:45:39,400.63,400.63,24.3,24.8,24,18.8
08/05/2016 13:45:40,401.61,401.61,24.3,24.8,24.2,18.8
08/05/2016 13:45:41,402.61,402.61,24.2,24.8,24.4,18.8
08/05/2016 13:45:42,403.61,403.61,24.3,24.9,24.6,18.8
08/05/2016 13:45:43,404.61,404.61,24.1,24.9,24.2,18.8
08/05/2016 13:45:44,405.7,405.7,24.2,24.8,23.8,18.8
08/05/2016 13:45:45,406.59,406.59,24.1,24.8,23.9,18.8
08/05/2016 13:45:46,407.59,407.59,24.1,24.9,24.2,18.8
08/05/2016 13:45:47,408.58,408.58,24.2,24.9,24.5,18.8
08/05/2016 13:45:48,409.58,409.58,24.1,24.9,24.4,18.8
08/05/2016 13:45:49,410.58,410.58,24.3,24.8,24,18.8
08/05/2016 13:45:50,411.56,411.56,24.2,24.8,23.9,18.8
08/05/2016 13:45:51,412.56,412.56,24.1,24.8,24,18.8
08/05/2016 13:45:52,413.56,413.56,24.1,24.7,24.4,18.7
08/05/2016 13:45:53,414.56,414.56,24.1,24.7,24.1,18.7
08/05/2016 13:45:54,415.58,415.58,24.3,24.6,24.7,18.7
08/05/2016 13:45:55,416.67,416.67,24.2,24.6,24.2,18.7
08/05/2016 13:45:56,417.55,417.55,24.2,24.6,23.8,18.7
08/05/2016 13:45:57,418.55,418.55,24.2,24.6,24,18.7
08/05/2016 13:45:58,419.55,419.55,24.3,24.7,24.1,18.7
08/05/2016 13:45:59,420.55,420.55,24.1,24.6,24.1,18.7
08/05/2016 13:46:00,421.56,421.56,24.2,24.6,24.3,18.7
08/05/2016 13:46:01,422.55,422.55,24.2,24.6,24.2,18.7
08/05/2016 13:46:02,423.55,423.55,24.2,24.6,24.3,18.7
08/05/2016 13:46:03,424.55,424.55,24.2,24.5,24.3,18.8
08/05/2016 13:46:04,425.55,425.55,24.3,24.4,24.4,18.8
08/05/2016 13:46:05,426.53,426.53,24.4,24.4,24.2,18.8
08/05/2016 13:46:06,427.53,427.53,24.4,24.4,24.1,18.8
08/05/2016 13:46:07,428.53,428.53,24.2,24.4,24.1,18.9
08/05/2016 13:46:08,429.53,429.53,24.2,24.3,24.1,18.9
08/05/2016 13:46:09,430.53,430.53,24.3,24.3,24.2,18.9
08/05/2016 13:46:10,431.52,431.52,24.4,24.3,23.9,18.9
08/05/2016 13:46:11,432.52,432.52,24.1,24.3,24.1,18.9
08/05/2016 13:46:12,433.5,433.5,24.2,24.3,24.1,18.9
08/05/2016 13:46:13,434.5,434.5,24.1,24.4,24.4,18.9
08/05/2016 13:46:14,435.5,435.5,24.2,24.4,24.3,19
08/05/2016 13:46:15,436.48,436.48,24.2,24.3,24.2,19
08/05/2016 13:46:16,437.56,437.56,24.3,24.5,23.9,19
08/05/2016 13:46:17,438.45,438.45,24.2,24.5,24.3,19
08/05/2016 13:46:18,439.45,439.45,24.1,24.7,24.1,19
08/05/2016 13:46:19,440.44,440.44,24.2,24.7,24.4,19
08/05/2016 13:46:20,441.44,441.44,24.2,24.9,24.2,19
08/05/2016 13:46:21,442.42,442.42,24.2,24.9,24.1,19
08/05/2016 13:46:22,443.41,443.41,24,25.1,23.9,19
08/05/2016 13:46:23,444.39,444.39,24,25.3,24.2,19
08/05/2016 13:46:24,445.39,445.39,24.2,25.3,24.3,19
08/05/2016 13:46:25,446.41,446.41,24.1,25.4,24.2,19
08/05/2016 13:46:26,447.42,447.42,24.2,25.4,24.4,19
08/05/2016 13:46:27,448.42,448.42,24,25.5,24.1,19
08/05/2016 13:46:28,449.52,449.52,24.2,25.5,24.1,19
08/05/2016 13:46:29,450.41,450.41,24.1,25.5,24.1,19
08/05/2016 13:46:30,451.41,451.41,24.1,25.6,24.2,19
08/05/2016 13:46:31,452.41,452.41,24.1,25.6,24.1,19
08/05/2016 13:46:32,453.41,453.41,24.2,25.7,24.1,18.9
08/05/2016 13:46:33,454.39,454.39,24,25.7,24,18.9
08/05/2016 13:46:34,455.39,455.39,24.3,25.7,23.9,18.7
08/05/2016 13:46:35,456.39,456.39,24.3,25.5,24,18.7
08/05/2016 13:46:36,457.39,457.39,24.3,25.5,24.5,18.7
08/05/2016 13:46:37,458.39,458.39,24,25.4,24.1,18.7
08/05/2016 13:46:38,459.39,459.39,24,25.4,24.1,18.7
08/05/2016 13:46:39,460.48,460.48,24.1,25.3,24.1,18.8
08/05/2016 13:46:40,461.38,461.38,24.2,25.2,23.9,18.8
08/05/2016 13:46:41,462.38,462.38,24.2,25.2,24.2,18.8
08/05/2016 13:46:42,463.36,463.36,24.3,25.2,24.4,18.8
08/05/2016 13:46:43,464.34,464.34,24.2,25.2,24.2,18.8
08/05/2016 13:46:44,465.34,465.34,24,25.2,24.1,18.8
08/05/2016 13:46:45,466.34,466.34,23.9,25.2,24,18.8
08/05/2016 13:46:46,467.34,467.34,24.1,25.2,24.2,18.8
08/05/2016 13:46:47,468.34,468.34,24.2,25.1,24,18.9
08/05/2016 13:46:48,469.34,469.34,24.3,25.1,23.9,18.9
08/05/2016 13:46:49,470.34,470.34,24.2,25,24.1,18.9
08/05/2016 13:46:50,471.44,471.44,24.2,25,24.1,19
08/05/2016 13:46:51,472.33,472.33,24.2,25,24.4,19
08/05/2016 13:46:52,473.31,473.31,24.2,25.1,24.2,19.1
08/05/2016 13:46:53,474.31,474.31,24.1,25.1,24.2,19.1
08/05/2016 13:46:54,475.31,475.31,24.2,25.2,24.2,19.3
08/05/2016 13:46:55,476.3,476.3,24.4,25.2,24.3,19.3
08/05/2016 13:46:56,477.3,477.3,24.1,25.2,24.1,19.3
08/05/2016 13:46:57,478.31,478.31,24.3,25.2,24.1,19.3
08/05/2016 13:46:58,479.31,479.31,24.3,25.2,24.1,19.3
08/05/2016 13:46:59,480.31,480.31,24.1,25.2,24.3,19.3
08/05/2016 13:47:00,481.3,481.3,24.4,25.2,24.3,19.2
08/05/2016 13:47:01,482.39,482.39,23.9,25.2,24.5,19.2
08/05/2016 13:47:02,483.28,483.28,24.4,25.2,24.2,19.2
08/05/2016 13:47:03,484.28,484.28,24.1,25.3,24,19.2
08/05/2016 13:47:04,485.3,485.3,24.3,25.4,24.1,19.2
08/05/2016 13:47:05,486.28,486.28,24.2,25.4,24.5,19.2
08/05/2016 13:47:06,487.27,487.27,24.1,25.4,24.3,19.2
08/05/2016 13:47:07,488.27,488.27,24,25.4,24.1,19.1
08/05/2016 13:47:08,489.25,489.25,24,25.4,24,19.1
08/05/2016 13:47:09,490.23,490.23,24.3,25.4,23.9,19.1
08/05/2016 13:47:10,491.25,491.25,24.4,25.3,24.1,19.1
08/05/2016 13:47:11,492.23,492.23,24.2,25.2,24.4,19.1
08/05/2016 13:47:12,493.23,493.23,24.4,25.2,24.4,18.9
08/05/2016 13:47:13,494.23,494.23,24.2,25.1,24.1,18.9
08/05/2016 13:47:14,495.23,495.23,24.1,25.1,24.1,18.9
08/05/2016 13:47:15,496.23,496.23,24.1,25.2,24.2,18.9
08/05/2016 13:47:16,497.23,497.23,24.1,25.3,24.2,18.9
08/05/2016 13:47:17,498.23,498.23,24.1,25.3,24.3,18.9
08/05/2016 13:47:18,499.23,499.23,24.2,25.3,24.3,18.9
08/05/2016 13:47:19,500.23,500.23,24.1,25.3,24.3,18.9
08/05/2016 13:47:20,501.22,501.22,24.1,25.2,23.9,18.9
08/05/2016 13:47:21,502.3,502.3,24.1,25.2,24.2,18.9
08/05/2016 13:47:21,503.19,503.19,24,25.2,24.2,18.9
08/05/2016 13:47:22,504.19,504.19,24.1,25.3,24,18.8
08/05/2016 13:47:23,505.19,505.19,24.2,25.3,24,18.8
08/05/2016 13:47:24,506.17,506.17,24,25.3,24.4,18.7
08/05/2016 13:47:25,507.17,507.17,24.2,25.3,24.1,18.7
08/05/2016 13:47:26,508.16,508.16,24.1,25.3,24.2,18.7
08/05/2016 13:47:27,509.16,509.16,24.3,25.3,23.9,18.7
08/05/2016 13:47:28,510.16,510.16,24,25.3,24.4,18.7
08/05/2016 13:47:29,511.16,511.16,24.3,25.4,24.3,18.7
08/05/2016 13:47:30,512.17,512.17,24.2,25.4,24.5,18.7
08/05/2016 13:47:31,513.16,513.16,24.2,25.3,24.1,18.7
08/05/2016 13:47:32,514.16,514.16,24.2,25.3,23.9,18.7
08/05/2016 13:47:33,515.16,515.16,24,25.2,24.2,18.5
08/05/2016 13:47:34,516.16,516.16,24,25.1,24.2,18.5
08/05/2016 13:47:35,517.16,517.16,24.3,25.1,24.4,18.5
08/05/2016 13:47:36,518.16,518.16,24.3,25,23.9,18.5
08/05/2016 13:47:37,519.16,519.16,24.3,25,24.2,18.4
08/05/2016 13:47:38,520.13,520.13,24.2,25,24.2,18.4
08/05/2016 13:47:40,521.23,521.23,24.2,24.9,24,18.4
08/05/2016 13:47:41,522.22,522.22,24.3,24.9,24.2,18.3
08/05/2016 13:47:41,523.11,523.11,24.1,24.9,24.2,18.3
08/05/2016 13:47:42,524.11,524.11,24,24.9,24.2,18.3
08/05/2016 13:47:43,525.11,525.11,24.4,24.9,24.2,18.3
08/05/2016 13:47:44,526.09,526.09,24.2,24.9,24.1,18.2
08/05/2016 13:47:45,527.09,527.09,24.1,24.8,24,18.2
08/05/2016 13:47:46,528.09,528.09,24,24.6,24.2,18.1
08/05/2016 13:47:47,529.09,529.09,24.1,24.6,24.3,18.1
08/05/2016 13:47:48,530.11,530.11,24,24.6,24.4,18
08/05/2016 13:47:49,531.09,531.09,24.1,24.6,24.4,18
08/05/2016 13:47:50,532.09,532.09,24.1,24.6,24.2,18
08/05/2016 13:47:51,533.09,533.09,24.1,24.6,24.1,18
08/05/2016 13:47:52,534.09,534.09,24.1,24.6,24.2,18
08/05/2016 13:47:53,535.08,535.08,24,24.5,24.2,17.9
08/05/2016 13:47:54,536.08,536.08,24.3,24.5,24.2,17.9
08/05/2016 13:47:55,537.08,537.08,24.3,24.6,24.2,17.9
08/05/2016 13:47:56,538.08,538.08,24.1,24.6,24.1,17.9
08/05/2016 13:47:57,539.08,539.08,23.9,24.7,24.1,17.8
08/05/2016 13:47:58,540.08,540.08,24.3,24.9,24,17.8
08/05/2016 13:47:59,541.06,541.06,24.3,24.9,24.1,17.7
08/05/2016 13:48:00,542.16,542.16,24.4,25,24.6,17.7
08/05/2016 13:48:01,543.06,543.06,24.4,25,23.7,17.7
08/05/2016 13:48:02,544.06,544.06,24.5,25.2,24.3,17.7
08/05/2016 13:48:03,545.05,545.05,24.1,25.5,24.4,17.7
08/05/2016 13:48:04,546.05,546.05,24.1,25.5,24.2,17.7
08/05/2016 13:48:05,547.03,547.03,24.1,25.7,23.9,17.7
08/05/2016 13:48:06,548.05,548.05,24,25.7,24.4,17.7
08/05/2016 13:48:07,549.03,549.03,23.9,25.8,24.5,17.7
08/05/2016 13:48:08,550.02,550.02,24.3,25.8,24,17.6
08/05/2016 13:48:09,551.11,551.11,24.3,25.9,24.1,17.6
08/05/2016 13:48:10,552,552,24.2,26.1,24.4,17.6
08/05/2016 13:48:11,553.02,553.02,24.4,26.1,24,17.6
08/05/2016 13:48:12,554.02,554.02,24.3,26.1,24.2,17.6
08/05/2016 13:48:13,555,555,24,26.1,24.4,17.5
08/05/2016 13:48:14,556,556,24.2,26.1,24.1,17.5
08/05/2016 13:48:15,557.11,557.11,24.1,26,24.1,17.5
08/05/2016 13:48:16,557.98,557.98,24.2,26,23.9,17.5
08/05/2016 13:48:17,558.98,558.98,24.1,26.1,24.1,17.5
08/05/2016 13:48:18,560.06,560.06,24,26.1,24.5,17.5
08/05/2016 13:48:19,560.95,560.95,24.1,26,23.9,17.5
08/05/2016 13:48:20,561.95,561.95,24.1,26,24.2,17.5
08/05/2016 13:48:21,562.95,562.95,24.3,26,24.2,17.5
08/05/2016 13:48:22,563.94,563.94,24,25.9,24.2,17.4
08/05/2016 13:48:23,564.94,564.94,24.1,25.9,24.3,17.4
08/05/2016 13:48:24,565.94,565.94,24.4,25.9,24.4,17.4
08/05/2016 13:48:25,566.94,566.94,24.1,25.9,23.9,17.4
08/05/2016 13:48:26,567.94,567.94,24,25.9,24.2,17.4
08/05/2016 13:48:27,569.03,569.03,24.1,25.9,24.3,17.4
08/05/2016 13:48:28,569.92,569.92,24.3,25.9,24.1,17.4
08/05/2016 13:48:29,570.92,570.92,24.2,25.8,24.2,17.4
08/05/2016 13:48:30,571.91,571.91,24.3,25.8,24.4,17.4
08/05/2016 13:48:31,572.89,572.89,24.1,25.8,24.1,17.4
08/05/2016 13:48:32,573.88,573.88,24.4,25.8,24.2,17.4
08/05/2016 13:48:33,574.89,574.89,24.2,25.8,24,17.4
08/05/2016 13:48:34,575.86,575.86,24.3,25.8,23.9,17.4
08/05/2016 13:48:35,576.86,576.86,24.3,25.8,24.2,17.5
08/05/2016 13:48:36,577.95,577.95,24.4,25.8,24.3,17.4
08/05/2016 13:48:37,578.84,578.84,24.3,25.8,24.3,17.4
08/05/2016 13:48:38,579.84,579.84,24.2,25.6,24.3,17.4
08/05/2016 13:48:39,580.84,580.84,24.1,25.6,24.3,17.4
08/05/2016 13:48:40,581.84,581.84,24.3,25.6,24.3,17.4
08/05/2016 13:48:41,582.84,582.84,24.4,25.7,24.5,17.4
08/05/2016 13:48:42,583.83,583.83,24.4,25.7,24,17.4
08/05/2016 13:48:43,584.83,584.83,24.3,25.6,24.1,17.4
08/05/2016 13:48:44,585.81,585.81,24.1,25.6,24.4,17.3
08/05/2016 13:48:45,586.89,586.89,24.1,25.5,24,17.2
08/05/2016 13:48:46,587.78,587.78,24.2,25.5,24.1,17.2
08/05/2016 13:48:47,588.78,588.78,24.2,25.5,24.1,17.2
08/05/2016 13:48:48,589.78,589.78,24,25.5,24.2,17.2
08/05/2016 13:48:49,590.78,590.78,24.2,25.5,24.1,17.1
08/05/2016 13:48:50,591.78,591.78,24.2,25.5,24.2,17.1
08/05/2016 13:48:51,592.78,592.78,24.2,25.4,24.3,17.1
08/05/2016 13:48:52,593.78,593.78,24.2,25.4,24.3,17.1
08/05/2016 13:48:53,594.77,594.77,24.1,25.3,24.4,17.1
08/05/2016 13:48:54,595.77,595.77,24.2,25.3,24.3,17.1
08/05/2016 13:48:55,596.77,596.77,24.3,25.3,24.1,17.1
08/05/2016 13:48:56,597.77,597.77,24.1,25.3,24.2,17.1
08/05/2016 13:48:57,598.75,598.75,24.4,25.2,23.9,17.1
08/05/2016 13:48:58,599.77,599.77,24.3,25.1,24.2,17.1
08/05/2016 13:48:59,600.75,600.75,24.3,25.1,24.3,17.1
08/05/2016 13:49:00,601.75,601.75,24.2,25.1,24,17.1
08/05/2016 13:49:01,602.75,602.75,24.2,25.1,24.1,17.1
08/05/2016 13:49:02,603.75,603.75,24.1,25.1,24.1,17.1
08/05/2016 13:49:03,604.75,604.75,24.1,25.2,24,17.1
08/05/2016 13:49:04,605.73,605.73,24.1,25.2,24.2,17.1
08/05/2016 13:49:05,606.73,606.73,24.1,25.2,24.3,17.1
08/05/2016 13:49:06,607.73,607.73,24.2,25.2,24.3,17.1
08/05/2016 13:49:07,608.73,608.73,24.3,25,24.4,17.1
08/05/2016 13:49:08,609.73,609.73,24.2,25,24.1,17.1
08/05/2016 13:49:09,610.73,610.73,24.2,25,24.1,17.1
08/05/2016 13:49:10,611.73,611.73,24.2,25.1,24.3,17.1
08/05/2016 13:49:11,612.73,612.73,24.4,25.1,24.3,17.1
08/05/2016 13:49:12,613.73,613.73,24.1,25,24.2,17.1
08/05/2016 13:49:13,614.73,614.73,23.8,25,24.1,17.1
08/05/2016 13:49:14,615.73,615.73,24.1,25.1,24.3,17.2
08/05/2016 13:49:15,616.72,616.72,24.2,25.1,24.2,17.2
08/05/2016 13:49:16,617.72,617.72,24.3,25.1,23.9,17.2
08/05/2016 13:49:17,618.72,618.72,24.3,25,24,17.2
08/05/2016 13:49:18,619.7,619.7,24.4,25,24.3,17.2
08/05/2016 13:49:19,620.72,620.72,24.2,25.1,24.5,17.2
08/05/2016 13:49:20,621.7,621.7,24.2,25.1,24,17.2
08/05/2016 13:49:21,622.7,622.7,24.1,25.1,24.2,17.2
08/05/2016 13:49:22,623.69,623.69,24.3,25.1,24,17.2
08/05/2016 13:49:23,624.7,624.7,24.1,25.1,24,17.1
08/05/2016 13:49:24,625.69,625.69,24.1,25.1,24.1,17.1
08/05/2016 13:49:25,626.67,626.67,24.1,25.1,24.2,17.1
08/05/2016 13:49:26,627.7,627.7,24.2,25.1,24.3,17.1
08/05/2016 13:49:27,628.67,628.67,24.3,25,24.1,17.1
08/05/2016 13:49:28,629.66,629.66,24.2,25,24,17.1
08/05/2016 13:49:29,630.66,630.66,24.1,25.1,24.2,17.1
08/05/2016 13:49:30,631.66,631.66,24.1,25.1,24.1,17.1
08/05/2016 13:49:31,632.66,632.66,24.2,25.1,24.3,17.1
08/05/2016 13:49:32,633.73,633.73,24.2,25.1,24.3,17.1
08/05/2016 13:49:33,634.63,634.63,24.4,25,24.1,17.1
08/05/2016 13:49:34,635.63,635.63,24.3,25.1,24,17.1
08/05/2016 13:49:35,636.61,636.61,24.3,25.1,24.1,17.1
08/05/2016 13:49:36,637.61,637.61,24.1,25.1,24,17
08/05/2016 13:49:37,638.61,638.61,24.3,25.1,24,17
08/05/2016 13:49:38,639.61,639.61,24.2,24.9,24.5,17.1
08/05/2016 13:49:39,640.61,640.61,24.2,24.8,24,17.1
08/05/2016 13:49:40,641.61,641.61,24.2,24.8,24.2,17.1
08/05/2016 13:49:41,642.59,642.59,24.3,24.8,24.2,17
08/05/2016 13:49:42,643.58,643.58,24.2,24.8,24.3,17
08/05/2016 13:49:43,644.58,644.58,24.2,24.8,24.2,17.1
08/05/2016 13:49:44,645.58,645.58,24,24.8,24.4,17.1
08/05/2016 13:49:45,646.58,646.58,24.3,24.9,24.1,17
08/05/2016 13:49:46,647.58,647.58,24.3,24.7,24,17
08/05/2016 13:49:47,648.59,648.59,24.2,24.7,24.2,17
08/05/2016 13:49:48,649.56,649.56,24.3,24.6,24.1,17
08/05/2016 13:49:49,650.55,650.55,24.1,24.6,24.2,16.9
08/05/2016 13:49:50,651.64,651.64,24.2,24.7,24.2,16.9
08/05/2016 13:49:51,652.63,652.63,24.1,24.6,24,16.9
08/05/2016 13:49:52,653.53,653.53,24.3,24.6,24.1,16.8
08/05/2016 13:49:53,654.52,654.52,24.2,24.6,24.1,16.8
08/05/2016 13:49:54,655.52,655.52,24.3,24.6,24.2,16.8
08/05/2016 13:49:55,656.52,656.52,24.2,24.7,24.2,16.8
08/05/2016 13:49:56,657.5,657.5,24.3,24.7,24.5,16.7
08/05/2016 13:49:57,658.5,658.5,24.2,24.7,24,16.7
08/05/2016 13:49:58,659.48,659.48,24.2,24.7,24.3,16.7
08/05/2016 13:49:59,660.47,660.47,24.2,24.7,24.1,16.7
08/05/2016 13:50:00,661.45,661.45,24.3,24.6,24,16.8
08/05/2016 13:50:01,662.55,662.55,24.2,24.6,24.4,16.8
08/05/2016 13:50:02,663.44,663.44,24.1,24.5,24.2,16.8
08/05/2016 13:50:03,664.45,664.45,24.3,24.6,24.1,16.8
08/05/2016 13:50:04,665.44,665.44,24.3,24.6,24,16.8
08/05/2016 13:50:05,666.44,666.44,24.1,24.6,24.3,16.8
08/05/2016 13:50:06,667.44,667.44,24.1,24.6,24,16.8
08/05/2016 13:50:07,668.44,668.44,23.9,24.6,24.2,16.9
08/05/2016 13:50:08,669.45,669.45,24.4,24.6,24.2,16.9
08/05/2016 13:50:09,670.44,670.44,24.2,24.5,24.4,16.8
08/05/2016 13:50:10,671.44,671.44,24.2,24.4,24.4,16.9
08/05/2016 13:50:11,672.44,672.44,24.4,24.4,24,16.9
08/05/2016 13:50:12,673.44,673.44,24.3,24.3,24.3,16.9
08/05/2016 13:50:13,674.42,674.42,24.2,24.3,24.4,16.9
08/05/2016 13:50:14,675.42,675.42,24.2,24.3,24.2,16.8
08/05/2016 13:50:15,676.42,676.42,24.2,24.1,24.1,16.8
08/05/2016 13:50:16,677.42,677.42,24.4,24.1,24.2,16.8
08/05/2016 13:50:17,678.39,678.39,24.3,24.2,24.1,16.8
08/05/2016 13:50:18,679.39,679.39,24.2,24.2,24.1,16.7
08/05/2016 13:50:19,680.48,680.48,24.2,24.2,24.2,16.8
08/05/2016 13:50:20,681.38,681.38,23.9,24.2,24.1,16.8
08/05/2016 13:50:21,682.36,682.36,24.3,24.2,24.2,16.7
08/05/2016 13:50:22,683.36,683.36,24.2,24.1,24,16.7
08/05/2016 13:50:23,684.34,684.34,24.4,24.1,24.3,16.6
08/05/2016 13:50:24,685.34,685.34,24.1,24,24,16.6
08/05/2016 13:50:25,686.33,686.33,24.3,24,24.2,16.6
08/05/2016 13:50:26,687.34,687.34,24.2,24.1,24.6,16.6
08/05/2016 13:50:27,688.34,688.34,24.4,24.1,24.2,16.6
08/05/2016 13:50:28,689.33,689.33,24.4,24.1,24,16.5
08/05/2016 13:50:29,690.33,690.33,24.4,24.2,23.9,16.5
08/05/2016 13:50:30,691.33,691.33,24.1,24.2,24.2,16.5
08/05/2016 13:50:31,692.33,692.33,24.2,24.2,24.4,16.5
08/05/2016 13:50:32,693.33,693.33,24.2,24.2,24.1,16.5
08/05/2016 13:50:33,694.33,694.33,24.2,24.3,24.1,16.5
08/05/2016 13:50:34,695.33,695.33,24.3,24.3,24.3,16.5
08/05/2016 13:50:35,696.33,696.33,24.1,24.3,24.1,16.5
08/05/2016 13:50:36,697.33,697.33,24.2,24.2,24.1,16.4
08/05/2016 13:50:37,698.33,698.33,24.2,24.2,24.3,16.4
08/05/2016 13:50:38,699.33,699.33,24.2,24.2,24.4,16.4
08/05/2016 13:50:39,700.31,700.31,24,24.3,24.1,16.5
08/05/2016 13:50:40,701.31,701.31,24.3,24.3,24.1,16.5
08/05/2016 13:50:41,702.31,702.31,24.2,24.3,24.4,16.5
08/05/2016 13:50:42,703.31,703.31,24.1,24.3,24.4,16.5
08/05/2016 13:50:43,704.31,704.31,24.1,24.3,24,16.5
08/05/2016 13:50:44,705.31,705.31,24,24.3,24.1,16.5
08/05/2016 13:50:45,706.31,706.31,24.2,24.3,24.2,16.5
08/05/2016 13:50:46,707.3,707.3,24.4,24.3,24.1,16.6
08/05/2016 13:50:47,708.3,708.3,24,24.3,24.1,16.6
08/05/2016 13:50:48,709.3,709.3,24.1,24.3,24.2,16.5
08/05/2016 13:50:49,710.28,710.28,24.1,24.3,24.3,16.5
08/05/2016 13:50:50,711.28,711.28,24.2,24.2,24.3,16.5
08/05/2016 13:50:51,712.28,712.28,24.2,24.2,24.4,16.5
08/05/2016 13:50:52,713.3,713.3,24.2,24.2,24.2,16.6
08/05/2016 13:50:53,714.28,714.28,24,24.1,23.9,16.6
08/05/2016 13:50:54,715.28,715.28,24.3,24.1,24.1,16.6
08/05/2016 13:50:55,716.28,716.28,24.3,24.1,24.1,16.6
08/05/2016 13:50:56,717.28,717.28,24.1,24.1,24.1,16.6
08/05/2016 13:50:57,718.28,718.28,24.1,24.1,23.9,16.6
08/05/2016 13:50:58,719.27,719.27,24.1,24,24.3,16.6
08/05/2016 13:50:59,720.27,720.27,24.3,24,24.3,16.6
08/05/2016 13:51:00,721.27,721.27,24.3,24,24.2,16.6
08/05/2016 13:51:01,722.25,722.25,24.3,24,24.2,16.6
08/05/2016 13:51:02,723.25,723.25,24.4,24,24.4,16.6
08/05/2016 13:51:03,724.25,724.25,24.2,24,24.1,16.5
08/05/2016 13:51:04,725.25,725.25,24.1,24,24.2,16.5
08/05/2016 13:51:05,726.23,726.23,24.1,24,24,16.5
08/05/2016 13:51:06,727.23,727.23,23.9,24,24.1,16.5
08/05/2016 13:51:07,728.23,728.23,24.1,24,24.3,16.5
08/05/2016 13:51:08,729.23,729.23,24.3,24,24.2,16.5
08/05/2016 13:51:09,730.23,730.23,24.1,24,24.2,16.5
08/05/2016 13:51:10,731.22,731.22,24.3,24.1,24.2,16.4
08/05/2016 13:51:11,732.2,732.2,24.1,24.1,24.2,16.4
08/05/2016 13:51:12,733.2,733.2,24.1,24.1,24.1,16.4
08/05/2016 13:51:13,734.31,734.31,24.1,24.1,24.3,16.5
08/05/2016 13:51:13,735.19,735.19,24.3,24.2,24,16.5
08/05/2016 13:51:15,736.28,736.28,24,24.2,24.3,16.4
08/05/2016 13:51:15,737.17,737.17,24.2,24.2,24.2,16.4
08/05/2016 13:51:16,738.17,738.17,24.2,24.2,24.2,16.4
08/05/2016 13:51:17,739.16,739.16,24.3,24.2,24.1,16.4
08/05/2016 13:51:18,740.16,740.16,24.3,24.1,24.1,16.4
08/05/2016 13:51:19,741.14,741.14,24.3,24.1,24.3,16.4
08/05/2016 13:51:20,742.14,742.14,24.2,24.1,24.1,16.3
08/05/2016 13:51:21,743.14,743.14,24,24.1,24.1,16.3
08/05/2016 13:51:22,744.14,744.14,24.1,24.1,24.1,16.3
08/05/2016 13:51:23,745.14,745.14,24.3,24,24.3,16.3
08/05/2016 13:51:24,746.13,746.13,24.1,24,24,16.3
08/05/2016 13:51:25,747.13,747.13,24.1,24,24.4,16.3
08/05/2016 13:51:27,748.2,748.2,24.3,24,24.3,16.3
08/05/2016 13:51:27,749.09,749.09,24.2,24,24.5,16.3
08/05/2016 13:51:28,750.09,750.09,24.2,23.8,24.2,16.3
08/05/2016 13:51:29,751.09,751.09,24.3,23.8,24.1,16.4
08/05/2016 13:51:30,752.11,752.11,24.2,23.7,24.2,16.3
08/05/2016 13:51:31,753.08,753.08,24.3,23.7,24.1,16.3
08/05/2016 13:51:32,754.06,754.06,24.3,23.7,24.2,16.3
08/05/2016 13:51:33,755.08,755.08,24.3,23.7,24.4,16.3
08/05/2016 13:51:34,756.06,756.06,24.2,23.7,24.3,16.3
08/05/2016 13:51:35,757.06,757.06,24.3,23.7,24.2,16.3
08/05/2016 13:51:36,758.06,758.06,24.4,23.7,24.3,16.3
08/05/2016 13:51:37,759.06,759.06,24.2,23.6,24.3,16.3
08/05/2016 13:51:38,760.06,760.06,24.1,23.7,24.1,16.3
08/05/2016 13:51:39,761.08,761.08,24,23.7,24.1,16.3
08/05/2016 13:51:40,762.06,762.06,24.5,23.7,24.5,16.3
08/05/2016 13:51:41,763.06,763.06,24.3,23.7,24.2,16.3
08/05/2016 13:51:42,764.06,764.06,24,23.7,24.4,16.3
08/05/2016 13:51:43,765.16,765.16,24.1,23.7,24.1,16.3
08/05/2016 13:51:44,766.06,766.06,24,23.7,24.3,16.3
08/05/2016 13:51:45,767.05,767.05,24.1,23.7,24.5,16.2
08/05/2016 13:51:46,768.05,768.05,24.2,23.7,24.2,16.2
08/05/2016 13:51:47,769.05,769.05,24.2,23.7,24.3,16.2
08/05/2016 13:51:48,770.05,770.05,24.1,23.7,24.1,16.2
08/05/2016 13:51:49,771.03,771.03,24.1,23.7,24.2,16.2
08/05/2016 13:51:50,772.03,772.03,24.3,23.8,24,16.1
08/05/2016 13:51:51,773.03,773.03,24.1,23.8,24.2,16.1
08/05/2016 13:51:52,774.03,774.03,24.2,23.9,24.6,16.1
08/05/2016 13:51:53,775.03,775.03,24.1,23.9,24.6,16.1
08/05/2016 13:51:54,776,776,24.1,23.9,24.1,16.1
08/05/2016 13:51:55,777.09,777.09,24.1,23.7,24.1,16.1
08/05/2016 13:51:56,777.98,777.98,24.1,23.7,24,16
08/05/2016 13:51:57,778.97,778.97,24.2,23.8,24,16
08/05/2016 13:51:58,779.97,779.97,24.1,23.8,24,16
08/05/2016 13:51:59,780.97,780.97,23.9,23.9,24.4,16
08/05/2016 13:52:00,781.95,781.95,24.1,23.9,24.1,16
08/05/2016 13:52:01,782.95,782.95,24.2,23.8,24.3,15.9
08/05/2016 13:52:02,783.94,783.94,24.4,23.8,24.5,15.9
08/05/2016 13:52:03,784.94,784.94,24.4,23.8,24.2,15.9
08/05/2016 13:52:04,785.94,785.94,24,24.1,24,15.9
08/05/2016 13:52:05,786.92,786.92,24,24.1,24,15.9
08/05/2016 13:52:06,787.92,787.92,24,24,24.3,15.9
08/05/2016 13:52:07,788.92,788.92,24.1,23.9,24.1,15.9
08/05/2016 13:52:08,789.91,789.91,24,23.9,24.2,15.9
08/05/2016 13:52:09,790.91,790.91,24.1,23.7,24.3,15.9
08/05/2016 13:52:10,791.91,791.91,24.1,23.7,24,15.9
08/05/2016 13:52:11,792.91,792.91,24.3,23.8,23.8,15.9
08/05/2016 13:52:12,793.91,793.91,24.2,23.8,24.3,15.9
08/05/2016 13:52:13,794.91,794.91,24.4,23.8,24.4,15.9
08/05/2016 13:52:14,795.88,795.88,24.2,23.8,24.2,15.9
08/05/2016 13:52:15,796.88,796.88,24.1,23.8,23.9,15.9
08/05/2016 13:52:16,797.88,797.88,24.2,23.7,24.4,16
08/05/2016 13:52:17,798.88,798.88,24.2,23.7,24.3,16
08/05/2016 13:52:18,799.86,799.86,24.3,23.6,24.2,16
08/05/2016 13:52:19,800.86,800.86,24.1,23.6,24,16.1
08/05/2016 13:52:20,801.84,801.84,24.2,23.6,24,16.1
08/05/2016 13:52:21,802.83,802.83,24.1,23.5,24.1,16
08/05/2016 13:52:22,803.83,803.83,24.1,23.5,24.3,16
08/05/2016 13:52:23,804.83,804.83,24.2,23.4,24.5,16.1
08/05/2016 13:52:24,805.83,805.83,24.4,23.4,24.2,16.1
08/05/2016 13:52:25,806.83,806.83,24.2,23.4,23.9,16.1
08/05/2016 13:52:26,807.83,807.83,24.2,23.3,24.3,16.1
08/05/2016 13:52:27,808.83,808.83,24.1,23.3,24.4,16.1
08/05/2016 13:52:28,809.83,809.83,24.2,23.4,24.1,16.2
08/05/2016 13:52:29,810.83,810.83,24.2,23.4,24,16.2
08/05/2016 13:52:30,811.83,811.83,24,23.3,24.2,16.2
08/05/2016 13:52:31,812.83,812.83,24.2,23.4,24.3,16.2
08/05/2016 13:52:32,813.81,813.81,24.3,23.4,24.2,16.2
08/05/2016 13:52:33,814.81,814.81,24.3,23.4,24.1,16.2
08/05/2016 13:52:34,815.81,815.81,24.3,23.4,24.2,16.2
08/05/2016 13:52:35,816.81,816.81,24.4,23.3,24.3,16.2
08/05/2016 13:52:36,817.81,817.81,24.1,23.3,24.2,16.2
08/05/2016 13:52:37,818.81,818.81,24.3,23.3,24.1,16.2
08/05/2016 13:52:38,819.83,819.83,24.3,23.3,23.9,16.2
08/05/2016 13:52:39,820.81,820.81,24.1,23.3,24.2,16.2
08/05/2016 13:52:40,821.81,821.81,24.3,23.3,24.3,16.2
08/05/2016 13:52:41,822.8,822.8,24.2,23.3,24.2,16.1
08/05/2016 13:52:42,823.8,823.8,24.2,23.3,24.4,16.1
08/05/2016 13:52:43,824.8,824.8,24.3,23.3,24.3,16.1
08/05/2016 13:52:44,825.88,825.88,24.1,23.3,24.1,16
08/05/2016 13:52:45,826.77,826.77,24.1,23.1,24.2,16
08/05/2016 13:52:46,827.77,827.77,24.2,23.1,24.3,16
08/05/2016 13:52:47,828.75,828.75,24.3,23.1,24.3,16
08/05/2016 13:52:48,829.75,829.75,24.2,23.1,24.2,16
08/05/2016 13:52:49,830.75,830.75,24.3,23,24.1,16
08/05/2016 13:52:50,831.77,831.77,24.2,23.1,24.1,15.9
08/05/2016 13:52:51,832.75,832.75,24.3,23.1,24.1,15.9
08/05/2016 13:52:52,833.75,833.75,24.3,23,23.9,15.9
08/05/2016 13:52:53,834.75,834.75,24.1,23,24.1,15.9
08/05/2016 13:52:54,835.73,835.73,24.1,23.1,24,15.9
08/05/2016 13:52:55,836.81,836.81,24.1,22.9,24,15.8
08/05/2016 13:52:56,837.7,837.7,24.1,22.9,24.3,15.8
08/05/2016 13:52:57,838.7,838.7,24.2,23,24.8,15.8
08/05/2016 13:52:58,839.69,839.69,24.2,23,24.2,15.8
08/05/2016 13:52:59,840.69,840.69,24.3,23,24,15.9
08/05/2016 13:53:00,841.67,841.67,24.2,23,24.2,15.9
08/05/2016 13:53:01,842.67,842.67,24.1,22.9,24.1,15.9
08/05/2016 13:53:02,843.67,843.67,24.2,22.8,23.9,15.9
08/05/2016 13:53:03,844.66,844.66,24.1,22.8,24.3,15.9
08/05/2016 13:53:04,845.64,845.64,24.2,22.9,24.4,15.9
08/05/2016 13:53:05,846.64,846.64,24.1,22.9,24.2,15.9
08/05/2016 13:53:06,847.64,847.64,24.2,22.9,24.3,15.9
08/05/2016 13:53:07,848.64,848.64,24.1,22.9,24.5,15.9
08/05/2016 13:53:08,849.64,849.64,24.2,22.9,24.1,16
08/05/2016 13:53:09,850.64,850.64,24.1,23,24,16
08/05/2016 13:53:10,851.63,851.63,24.1,23,23.9,16
08/05/2016 13:53:11,852.63,852.63,24,22.9,24,16
08/05/2016 13:53:12,853.73,853.73,24.3,22.8,24.3,16
08/05/2016 13:53:13,854.63,854.63,24.3,22.8,24.1,16.1
08/05/2016 13:53:14,855.61,855.61,24.4,22.9,24.3,16.1
08/05/2016 13:53:15,856.61,856.61,24.2,22.9,24.4,16
08/05/2016 13:53:16,857.61,857.61,24.2,22.9,24.1,16
08/05/2016 13:53:17,858.61,858.61,24.2,22.9,24.3,16
08/05/2016 13:53:18,859.59,859.59,24.3,22.9,24.2,16
08/05/2016 13:53:19,860.59,860.59,23.9,23,24.1,16
08/05/2016 13:53:20,861.59,861.59,24.1,23,24.3,16
08/05/2016 13:53:21,862.59,862.59,24.4,22.9,24.1,16.1
08/05/2016 13:53:22,863.59,863.59,24.1,22.9,24.2,16.1
08/05/2016 13:53:23,864.58,864.58,24.3,22.9,24.2,16.1
08/05/2016 13:53:24,865.58,865.58,24.4,22.8,24.2,16.1
08/05/2016 13:53:25,866.58,866.58,24,22.8,24.3,16.1
08/05/2016 13:53:26,867.56,867.56,24,22.7,24.2,16
08/05/2016 13:53:27,868.58,868.58,24.2,22.7,24.3,16
08/05/2016 13:53:28,869.58,869.58,24.3,22.6,24.4,15.9
08/05/2016 13:53:29,870.56,870.56,24.4,22.6,24.1,15.9
08/05/2016 13:53:30,871.56,871.56,24.3,22.8,23.8,15.9
08/05/2016 13:53:31,872.55,872.55,24.4,22.7,23.9,15.9
08/05/2016 13:53:32,873.55,873.55,24.2,22.7,24.3,15.9
08/05/2016 13:53:33,874.55,874.55,24.4,22.7,24.4,15.9
08/05/2016 13:53:34,875.53,875.53,24.3,22.7,24.2,15.9
08/05/2016 13:53:35,876.53,876.53,24.3,22.7,24,15.9
08/05/2016 13:53:36,877.53,877.53,24.3,22.7,24.3,15.9
08/05/2016 13:53:37,878.53,878.53,24.3,22.7,24.2,15.8
08/05/2016 13:53:38,879.53,879.53,24.2,22.6,24.1,15.8
08/05/2016 13:53:39,880.53,880.53,24.4,22.6,24.1,15.8
08/05/2016 13:53:40,881.52,881.52,24.3,22.6,24.2,15.8
08/05/2016 13:53:41,882.52,882.52,24.2,22.6,24.3,15.8
08/05/2016 13:53:42,883.52,883.52,24.1,22.6,24.3,15.7
08/05/2016 13:53:43,884.5,884.5,24.1,22.6,24.4,15.7
08/05/2016 13:53:44,885.5,885.5,24.2,22.6,24.3,15.7
08/05/2016 13:53:45,886.5,886.5,24.3,22.6,24.3,15.7
08/05/2016 13:53:46,887.48,887.48,24.2,22.6,24.4,15.7
08/05/2016 13:53:47,888.48,888.48,24.1,22.4,24.2,15.7
08/05/2016 13:53:48,889.48,889.48,24.1,22.3,24,15.7
08/05/2016 13:53:49,890.48,890.48,24.1,22.3,23.9,15.8
08/05/2016 13:53:50,891.48,891.48,24.3,22.2,24.2,15.8
08/05/2016 13:53:51,892.47,892.47,24.1,22.2,24.4,15.8
08/05/2016 13:53:52,893.47,893.47,24.1,22.2,23.9,15.8
08/05/2016 13:53:53,894.45,894.45,24.1,22.2,23.8,15.8
08/05/2016 13:53:54,895.45,895.45,24,22.1,24.3,15.8
08/05/2016 13:53:55,896.45,896.45,24,22.3,24.5,15.8
08/05/2016 13:53:56,897.44,897.44,24.1,22.3,24,15.8
08/05/2016 13:53:57,898.44,898.44,24.2,22.3,23.9,15.8
08/05/2016 13:53:58,899.44,899.44,24.1,22.3,24,15.8
08/05/2016 13:53:59,900.42,900.42,24.1,22.3,24.1,15.8
08/05/2016 13:54:00,901.42,901.42,24,22.3,23.9,15.9
08/05/2016 13:54:01,902.41,902.41,24,22.3,24.3,15.9
08/05/2016 13:54:02,903.41,903.41,23.9,22.4,24.4,15.9
08/05/2016 13:54:03,904.39,904.39,24.3,22.4,24,15.9
08/05/2016 13:54:04,905.39,905.39,24.2,22.4,24.3,15.9
08/05/2016 13:54:05,906.39,906.39,24.5,22.4,24.4,15.9
08/05/2016 13:54:06,907.41,907.41,24.3,22.5,24,16
08/05/2016 13:54:07,908.41,908.41,24.1,22.6,24.2,15.9
08/05/2016 13:54:08,909.41,909.41,24.1,22.6,24.3,15.9
08/05/2016 13:54:09,910.39,910.39,24.2,22.6,24.5,15.9
08/05/2016 13:54:10,911.39,911.39,24.3,22.6,23.8,15.9
08/05/2016 13:54:11,912.39,912.39,24.4,22.6,24,15.9
08/05/2016 13:54:12,913.39,913.39,24.2,22.5,24.4,15.9
08/05/2016 13:54:13,914.39,914.39,24.1,22.5,24.3,15.9
08/05/2016 13:54:14,915.39,915.39,24,22.4,24.1,15.9
08/05/2016 13:54:15,916.39,916.39,24.1,22.4,24.1,15.9
08/05/2016 13:54:16,917.39,917.39,24.3,22.3,24.3,15.8
08/05/2016 13:54:17,918.5,918.5,24.2,22.4,24,15.8
08/05/2016 13:54:18,919.39,919.39,24.3,22.4,24.1,15.8
08/05/2016 13:54:19,920.39,920.39,24.3,22.3,24.4,15.8
08/05/2016 13:54:20,921.42,921.42,24,22.3,24.4,15.7
08/05/2016 13:54:21,922.41,922.41,24.2,22.3,24.4,15.7
08/05/2016 13:54:22,923.39,923.39,24.4,22.3,23.9,15.7
08/05/2016 13:54:23,924.39,924.39,24.2,22.3,24.1,15.7
08/05/2016 13:54:24,925.39,925.39,24.3,22.3,24.4,15.7
08/05/2016 13:54:25,926.39,926.39,24.2,22.3,24.4,15.7
08/05/2016 13:54:26,927.39,927.39,24.1,22.3,24.3,15.7
08/05/2016 13:54:27,928.39,928.39,24.2,22.3,24.4,15.6
08/05/2016 13:54:28,929.39,929.39,24.2,22.2,24,15.6
08/05/2016 13:54:29,930.39,930.39,24.1,22.2,24.1,15.6
08/05/2016 13:54:30,931.39,931.39,24.1,22.2,24.2,15.6
08/05/2016 13:54:31,932.39,932.39,24.2,22.3,24.2,15.6
08/05/2016 13:54:32,933.39,933.39,24.4,22.3,24,15.6
08/05/2016 13:54:33,934.39,934.39,24.2,22.2,24.2,15.6
08/05/2016 13:54:34,935.39,935.39,24.2,22.2,23.9,15.7
08/05/2016 13:54:35,936.38,936.38,24.2,22.2,24.2,15.7
08/05/2016 13:54:36,937.38,937.38,24.3,22.2,24.3,15.7
08/05/2016 13:54:37,938.41,938.41,24.2,22.2,24.2,15.7
08/05/2016 13:54:38,939.41,939.41,24.2,22.1,24.5,15.8
08/05/2016 13:54:39,940.41,940.41,24.1,22.1,24.1,15.8
08/05/2016 13:54:40,941.39,941.39,24.4,22,23.9,15.8
08/05/2016 13:54:41,942.39,942.39,24.2,22.1,24.2,15.8
08/05/2016 13:54:42,943.39,943.39,24.3,22.1,24.2,15.8
08/05/2016 13:54:43,944.39,944.39,24,22.1,24.3,15.8
08/05/2016 13:54:44,945.39,945.39,24.2,22.1,24,15.8
08/05/2016 13:54:45,946.39,946.39,24,22.1,24.3,15.8
08/05/2016 13:54:46,947.39,947.39,24.1,22.1,24,15.8
08/05/2016 13:54:47,948.39,948.39,24.4,22.2,24.2,15.8
08/05/2016 13:54:48,949.39,949.39,24,22.1,24.4,15.8
08/05/2016 13:54:49,950.44,950.44,24.2,22.1,24.3,15.8
08/05/2016 13:54:50,951.52,951.52,24.5,22.2,24.1,15.8
08/05/2016 13:54:51,952.41,952.41,24.2,22.2,23.9,15.8
08/05/2016 13:54:52,953.41,953.41,23.9,22.3,24.1,15.7
08/05/2016 13:54:53,954.39,954.39,24.4,22.3,24.2,15.7
08/05/2016 13:54:54,955.39,955.39,24.3,22.3,24.2,15.7
08/05/2016 13:54:55,956.39,956.39,24.2,22.3,24.4,15.7
08/05/2016 13:54:56,957.39,957.39,24.2,22.3,24.4,15.6
08/05/2016 13:54:57,958.39,958.39,24.1,22.3,24.2,15.6
08/05/2016 13:54:58,959.39,959.39,24.3,22.2,24.2,15.6
08/05/2016 13:54:59,960.48,960.48,24.2,22.2,23.9,15.6
08/05/2016 13:55:00,961.39,961.39,24.3,22.1,24.1,15.6
08/05/2016 13:55:01,962.38,962.38,24.1,22.1,24.4,15.6
08/05/2016 13:55:02,963.38,963.38,24.2,22.2,24.2,15.6
08/05/2016 13:55:03,964.48,964.48,24,22.3,24.1,15.7
08/05/2016 13:55:04,965.38,965.38,24.1,22.3,24.1,15.7
08/05/2016 13:55:05,966.38,966.38,24.5,22.3,24.2,15.6
08/05/2016 13:55:06,967.39,967.39,24.1,22.3,24.1,15.6
08/05/2016 13:55:07,968.38,968.38,24.1,22.2,24.2,15.6
08/05/2016 13:55:08,969.38,969.38,24.1,22.2,24.3,15.7
08/05/2016 13:55:09,970.36,970.36,24.3,22.1,24.3,15.7
08/05/2016 13:55:10,971.36,971.36,24,22.1,24.1,15.7
08/05/2016 13:55:11,972.36,972.36,24.1,22.1,24.2,15.7
08/05/2016 13:55:12,973.34,973.34,24.1,22.2,24.3,15.8
08/05/2016 13:55:13,974.34,974.34,24.1,22.2,24,15.8
08/05/2016 13:55:14,975.33,975.33,24,22.2,24.2,15.8
08/05/2016 13:55:15,976.41,976.41,24.1,22.1,24.2,15.8
08/05/2016 13:55:16,977.3,977.3,24.4,22.1,24.4,15.7
08/05/2016 13:55:17,978.39,978.39,24.1,22.2,24.1,15.7
08/05/2016 13:55:18,979.28,979.28,24.3,22.2,24.1,15.7
08/05/2016 13:55:19,980.28,980.28,24.1,22.3,23.9,15.7
08/05/2016 13:55:20,981.28,981.28,24.3,22.3,24.1,15.7
08/05/2016 13:55:21,982.28,982.28,24.2,22.1,24.5,15.5
08/05/2016 13:55:22,983.28,983.28,24.1,22.2,24.2,15.5
08/05/2016 13:55:23,984.27,984.27,24.3,22.2,24.1,15.5
08/05/2016 13:55:24,985.27,985.27,24.1,22.1,24.3,15.5
08/05/2016 13:55:25,986.27,986.27,24.3,22.1,24.3,15.6
08/05/2016 13:55:26,987.27,987.27,24.1,22.2,24.2,15.5
08/05/2016 13:55:27,988.27,988.27,24,22.2,24.2,15.5
08/05/2016 13:55:28,989.27,989.27,24.2,22.2,24.2,15.5
08/05/2016 13:55:29,990.25,990.25,24.1,22.2,24.2,15.5
08/05/2016 13:55:30,991.25,991.25,24.3,22.2,23.9,15.5
08/05/2016 13:55:31,992.25,992.25,24.3,22.2,24.2,15.5
08/05/2016 13:55:32,993.25,993.25,24.3,22.2,24.3,15.5
08/05/2016 13:55:33,994.27,994.27,24.3,22.3,24,15.5
08/05/2016 13:55:34,995.25,995.25,24.3,22.3,24.1,15.6
08/05/2016 13:55:35,996.27,996.27,24.1,22.3,24.4,15.7
08/05/2016 13:55:36,997.27,997.27,24,22.1,24.2,15.7
08/05/2016 13:55:37,998.25,998.25,24.1,22.1,23.9,15.7
08/05/2016 13:55:38,999.25,999.25,24.3,22.2,24.4,15.7
08/05/2016 13:55:39,1000.25,1000.25,24.2,22.1,24.3,15.8
08/05/2016 13:55:40,1001.23,1001.23,24.2,22.1,24.3,15.8
08/05/2016 13:55:41,1002.22,1002.22,24.2,22.1,24,15.8
08/05/2016 13:55:42,1003.22,1003.22,24.3,22.1,24.1,15.8
08/05/2016 13:55:43,1004.22,1004.22,24.2,22,24.2,15.8
08/05/2016 13:55:44,1005.22,1005.22,24.2,22,24.5,15.8
08/05/2016 13:55:45,1006.22,1006.22,24.1,22,24.1,15.8
08/05/2016 13:55:46,1007.22,1007.22,24.2,21.9,24.1,15.7
08/05/2016 13:55:47,1008.22,1008.22,24.3,21.9,24,15.7
08/05/2016 13:55:48,1009.22,1009.22,24.2,21.8,24.1,15.7
08/05/2016 13:55:49,1010.2,1010.2,24.1,21.8,24.4,15.7
08/05/2016 13:55:50,1011.2,1011.2,24.2,21.7,24.3,15.6
08/05/2016 13:55:51,1012.2,1012.2,24.2,21.7,24.3,15.6
08/05/2016 13:55:52,1013.2,1013.2,24.1,21.7,23.8,15.6
08/05/2016 13:55:53,1014.2,1014.2,24.2,21.7,24.3,15.5
08/05/2016 13:55:54,1015.2,1015.2,24.2,21.7,24.4,15.5
08/05/2016 13:55:54,1016.19,1016.19,24.2,21.7,24.4,15.5
08/05/2016 13:55:55,1017.19,1017.19,24.2,21.7,24.5,15.5
08/05/2016 13:55:56,1018.19,1018.19,24.1,21.7,24.2,15.4
08/05/2016 13:55:57,1019.19,1019.19,24.1,21.6,23.9,15.4
08/05/2016 13:55:58,1020.17,1020.17,24.1,21.6,24.3,15.4
08/05/2016 13:55:59,1021.17,1021.17,24.2,21.7,24.3,15.4
08/05/2016 13:56:00,1022.16,1022.16,24.2,21.7,24.2,15.5
08/05/2016 13:56:01,1023.16,1023.16,24.1,21.8,24.1,15.5
08/05/2016 13:56:02,1024.16,1024.16,24.2,21.7,24,15.5
08/05/2016 13:56:03,1025.14,1025.14,24.3,21.7,24.1,15.6
08/05/2016 13:56:04,1026.14,1026.14,24.2,21.8,23.7,15.6
08/05/2016 13:56:05,1027.13,1027.13,24.2,21.8,24.2,15.6
08/05/2016 13:56:06,1028.13,1028.13,24.1,21.8,24.6,15.6
08/05/2016 13:56:07,1029.11,1029.11,24.2,21.8,24.2,15.7
08/05/2016 13:56:08,1030.11,1030.11,24.2,21.8,24.1,15.7
08/05/2016 13:56:09,1031.11,1031.11,24.3,21.8,24.1,15.7
08/05/2016 13:56:10,1032.09,1032.09,24.3,21.8,24.3,15.7
08/05/2016 13:56:11,1033.09,1033.09,24.3,21.7,24,15.7
08/05/2016 13:56:12,1034.08,1034.08,24.4,21.7,24.1,15.7
08/05/2016 13:56:13,1035.08,1035.08,24,21.8,24.2,15.7
08/05/2016 13:56:14,1036.08,1036.08,24.1,21.8,24,15.7
08/05/2016 13:56:15,1037.08,1037.08,24.2,21.8,24.2,15.7
08/05/2016 13:56:16,1038.06,1038.06,24.4,21.7,24.4,15.7
08/05/2016 13:56:17,1039.08,1039.08,24.2,21.7,24.2,15.7
08/05/2016 13:56:18,1040.08,1040.08,24,21.6,24.2,15.7
08/05/2016 13:56:19,1041.08,1041.08,24,21.6,24.3,15.6
08/05/2016 13:56:20,1042.08,1042.08,24.2,21.6,24.1,15.6
08/05/2016 13:56:21,1043.08,1043.08,24.2,21.6,24.4,15.6
08/05/2016 13:56:22,1044.06,1044.06,24.3,21.6,24.1,15.6
08/05/2016 13:56:23,1045.05,1045.05,24.1,21.5,24.1,15.7
08/05/2016 13:56:24,1046.16,1046.16,23.9,21.5,24.4,15.7
08/05/2016 13:56:25,1047.03,1047.03,24.1,21.5,24.1,15.7
08/05/2016 13:56:26,1048.03,1048.03,24.3,21.5,24.2,15.7
08/05/2016 13:56:27,1049.03,1049.03,24.3,21.5,24.1,15.8
08/05/2016 13:56:28,1050.02,1050.02,24.3,21.6,24.1,15.8
08/05/2016 13:56:29,1051.02,1051.02,24.3,21.6,24.1,15.8
08/05/2016 13:56:30,1052,1052,24.2,21.5,24.1,15.8
08/05/2016 13:56:31,1053,1053,24.3,21.5,24.3,15.8
08/05/2016 13:56:32,1054,1054,24.3,21.5,24.3,15.9
08/05/2016 13:56:33,1055,1055,24.2,21.5,24.2,15.9
08/05/2016 13:56:34,1056,1056,24.1,21.5,24.1,15.9
08/05/2016 13:56:35,1057,1057,24,21.5,24.1,15.9
08/05/2016 13:56:36,1057.98,1057.98,24.4,21.5,24.2,15.9
08/05/2016 13:56:37,1058.98,1058.98,24.3,21.5,24.2,15.9
08/05/2016 13:56:38,1059.97,1059.97,24.2,21.5,24.4,15.9
08/05/2016 13:56:39,1060.97,1060.97,24,21.5,24.2,15.8
08/05/2016 13:56:40,1061.97,1061.97,24.3,21.4,24,15.8
08/05/2016 13:56:41,1062.97,1062.97,24.2,21.4,24.4,15.7
08/05/2016 13:56:42,1063.97,1063.97,24.2,21.4,24.1,15.7
08/05/2016 13:56:43,1064.97,1064.97,24.4,21.3,24.3,15.7
08/05/2016 13:56:44,1065.97,1065.97,24.1,21.3,24.3,15.7
08/05/2016 13:56:45,1066.97,1066.97,24.1,21.3,24.5,15.6
08/05/2016 13:56:46,1067.97,1067.97,24.3,21.3,24.1,15.5
08/05/2016 13:56:47,1068.97,1068.97,24.1,21.2,24.4,15.5
08/05/2016 13:56:48,1069.97,1069.97,24.3,21.2,24.1,15.6
08/05/2016 13:56:49,1070.97,1070.97,24.2,21.2,24,15.6
08/05/2016 13:56:50,1071.97,1071.97,24.2,21.2,24.2,15.6
08/05/2016 13:56:51,1072.97,1072.97,24.3,21.2,24.4,15.6
08/05/2016 13:56:52,1073.97,1073.97,24.3,21.1,24.1,15.7
08/05/2016 13:56:53,1074.95,1074.95,24.3,21.1,24.3,15.7
08/05/2016 13:56:54,1075.95,1075.95,24.3,21.1,24.3,15.7
08/05/2016 13:56:55,1076.95,1076.95,24.3,21.1,24.4,15.8
08/05/2016 13:56:56,1077.95,1077.95,24.1,21.1,23.9,15.8
08/05/2016 13:56:57,1078.95,1078.95,24.2,21,24.1,15.8
08/05/2016 13:56:58,1079.97,1079.97,24.2,21,24.4,15.8
08/05/2016 13:56:59,1080.97,1080.97,24.2,21,24.3,15.8
08/05/2016 13:57:00,1081.95,1081.95,24.1,21,24.1,15.8
08/05/2016 13:57:01,1082.95,1082.95,24.3,21,24.2,15.8
08/05/2016 13:57:02,1083.95,1083.95,24.4,20.9,24.1,15.8
08/05/2016 13:57:03,1084.95,1084.95,24.1,20.9,24.3,15.8
08/05/2016 13:57:04,1085.94,1085.94,24.1,21,24.3,15.9
08/05/2016 13:57:05,1086.94,1086.94,24.1,21.1,24.4,15.9
08/05/2016 13:57:06,1087.94,1087.94,24.1,21.1,24.2,15.8
08/05/2016 13:57:07,1088.94,1088.94,23.9,21.1,24.1,15.8
08/05/2016 13:57:08,1089.94,1089.94,24.2,21.1,24.2,15.7
08/05/2016 13:57:09,1090.94,1090.94,24.2,21,24.4,15.7
08/05/2016 13:57:10,1091.91,1091.91,24,21,24.3,15.6
08/05/2016 13:57:11,1092.91,1092.91,24.1,21.1,23.9,15.6
08/05/2016 13:57:12,1093.91,1093.91,24.5,21.2,24.1,15.6
08/05/2016 13:57:13,1094.91,1094.91,24.1,21.2,24.2,15.5
08/05/2016 13:57:14,1095.91,1095.91,24.1,21.3,24.3,15.5
08/05/2016 13:57:15,1096.89,1096.89,24.5,21.3,24.2,15.6
08/05/2016 13:57:16,1097.89,1097.89,24.1,21.3,24.2,15.6
08/05/2016 13:57:17,1098.89,1098.89,24.1,21.4,24.2,15.7
08/05/2016 13:57:18,1099.89,1099.89,24.1,21.4,24.2,15.7
08/05/2016 13:57:19,1100.91,1100.91,24.1,21.5,24,15.7
08/05/2016 13:57:20,1101.88,1101.88,24.1,21.5,24.2,15.7
08/05/2016 13:57:21,1102.88,1102.88,24.2,21.4,24.1,15.8
08/05/2016 13:57:22,1103.88,1103.88,24.1,21.4,24.2,15.7
08/05/2016 13:57:23,1104.88,1104.88,24.2,21.4,24.2,15.7
08/05/2016 13:57:24,1105.88,1105.88,24.1,21.3,24.1,15.7
08/05/2016 13:57:25,1106.88,1106.88,24.2,21.3,24.3,15.7
08/05/2016 13:57:26,1107.86,1107.86,24.1,21.3,24.4,15.8
08/05/2016 13:57:27,1108.86,1108.86,24.1,21.3,24,15.8
08/05/2016 13:57:28,1109.86,1109.86,24.2,21.4,24.2,15.8
08/05/2016 13:57:29,1110.86,1110.86,24.2,21.3,24.7,15.8
08/05/2016 13:57:30,1111.86,1111.86,24.1,21.3,24.1,15.9
08/05/2016 13:57:31,1112.84,1112.84,24.1,21.3,24,15.9
08/05/2016 13:57:32,1113.83,1113.83,24.1,21.3,24.3,15.9
08/05/2016 13:57:33,1114.83,1114.83,24.2,21.1,24.3,15.8
08/05/2016 13:57:34,1115.81,1115.81,24.1,21.1,23.9,15.8
08/05/2016 13:57:35,1116.81,1116.81,23.9,21,24,15.7
08/05/2016 13:57:36,1117.81,1117.81,24.4,20.9,24.4,15.7
08/05/2016 13:57:37,1118.81,1118.81,24.3,20.9,24.4,15.7
08/05/2016 13:57:38,1119.8,1119.8,24.1,20.9,24.3,15.7
08/05/2016 13:57:39,1120.8,1120.8,24.3,20.9,23.9,15.6
08/05/2016 13:57:40,1121.8,1121.8,24.3,20.9,24.1,15.6
08/05/2016 13:57:41,1122.78,1122.78,24.2,21,24.3,15.6
08/05/2016 13:57:42,1123.78,1123.78,24.2,21,24,15.6
08/05/2016 13:57:43,1124.78,1124.78,24.4,21.1,24.5,15.6
08/05/2016 13:57:44,1125.78,1125.78,24.3,21.1,24.1,15.7
08/05/2016 13:57:45,1126.8,1126.8,24.2,21.1,23.9,15.7
08/05/2016 13:57:46,1127.8,1127.8,24.2,21.1,24.3,15.7
08/05/2016 13:57:47,1128.81,1128.81,24.4,21,24.3,15.7
08/05/2016 13:57:48,1129.8,1129.8,24.3,20.9,24.3,15.7
08/05/2016 13:57:49,1130.78,1130.78,24.4,20.9,24.1,15.7
08/05/2016 13:57:50,1131.77,1131.77,24.2,20.9,24.5,15.7
08/05/2016 13:57:51,1132.77,1132.77,24.3,20.9,24.3,15.8
08/05/2016 13:57:52,1133.75,1133.75,24.2,20.9,24.2,15.8
08/05/2016 13:57:53,1134.75,1134.75,24.1,20.9,24.2,15.8
08/05/2016 13:57:54,1135.75,1135.75,23.9,20.9,24.1,15.8
08/05/2016 13:57:55,1136.77,1136.77,24.2,20.8,24,15.8
08/05/2016 13:57:56,1137.75,1137.75,24.2,20.8,24,15.8
08/05/2016 13:57:57,1138.73,1138.73,24.3,20.8,24.2,15.8
08/05/2016 13:57:58,1139.73,1139.73,24.3,20.8,24.5,15.8
08/05/2016 13:57:59,1140.75,1140.75,24.3,20.7,24.3,15.8
08/05/2016 13:58:00,1141.73,1141.73,24.1,20.4,23.9,15.7
08/05/2016 13:58:01,1142.73,1142.73,24.1,20.4,23.7,15.7
08/05/2016 13:58:02,1143.72,1143.72,24.4,20.5,24.1,15.7
08/05/2016 13:58:03,1144.72,1144.72,24,20.5,24.5,15.7
08/05/2016 13:58:04,1145.72,1145.72,24.1,20.5,24.3,15.7
08/05/2016 13:58:05,1146.75,1146.75,24.4,20.4,24,15.7
08/05/2016 13:58:06,1147.77,1147.77,24.1,20.4,24.1,15.7
08/05/2016 13:58:07,1148.75,1148.75,24.2,20.6,24.4,15.7
08/05/2016 13:58:08,1149.75,1149.75,24.2,20.6,24.1,15.7
08/05/2016 13:58:09,1150.73,1150.73,24,20.5,24,15.8
08/05/2016 13:58:10,1151.73,1151.73,24.3,20.4,24.2,15.8
08/05/2016 13:58:11,1152.72,1152.72,24.3,20.4,24.2,15.8
08/05/2016 13:58:12,1153.72,1153.72,24.1,20.5,23.9,15.8
08/05/2016 13:58:13,1154.72,1154.72,24.2,20.5,24,15.7
08/05/2016 13:58:14,1155.72,1155.72,24.2,20.6,24.2,15.7
08/05/2016 13:58:15,1156.72,1156.72,24.1,20.6,24.3,15.7
08/05/2016 13:58:16,1157.72,1157.72,24,20.5,23.9,15.7
08/05/2016 13:58:17,1158.72,1158.72,24.3,20.5,24.3,15.7
08/05/2016 13:58:18,1159.7,1159.7,24.4,20.5,24.4,15.7
08/05/2016 13:58:19,1160.7,1160.7,24,20.4,24.3,15.7
08/05/2016 13:58:20,1161.7,1161.7,24.1,20.4,24,15.7
08/05/2016 13:58:21,1162.7,1162.7,24.2,20.4,23.9,15.7
08/05/2016 13:58:22,1163.7,1163.7,24.1,20.4,24.2,15.6
08/05/2016 13:58:23,1164.7,1164.7,24.3,20.4,24.3,15.6
08/05/2016 13:58:24,1165.7,1165.7,24.3,20.3,24.1,15.6
08/05/2016 13:58:25,1166.7,1166.7,24.1,20.3,24.4,15.5
08/05/2016 13:58:26,1167.7,1167.7,24.1,20.3,24.7,15.5
08/05/2016 13:58:27,1168.78,1168.78,24,20.3,24.3,15.5
08/05/2016 13:58:28,1169.67,1169.67,24.1,20.3,23.9,15.5
08/05/2016 13:58:29,1170.67,1170.67,24.1,20.2,23.9,15.5
08/05/2016 13:58:30,1171.67,1171.67,24.1,20.2,24,15.5
08/05/2016 13:58:31,1172.66,1172.66,24.1,20.1,24.1,15.6
08/05/2016 13:58:32,1173.66,1173.66,24.1,20.1,24.3,15.6
08/05/2016 13:58:33,1174.66,1174.66,24,20.2,24.2,15.7
08/05/2016 13:58:34,1175.66,1175.66,24.3,20.2,24.1,15.8
08/05/2016 13:58:35,1176.66,1176.66,24.3,20.2,24.1,15.8
08/05/2016 13:58:36,1177.66,1177.66,24,20.3,24,15.8
08/05/2016 13:58:37,1178.66,1178.66,24.2,20.3,24.3,15.8
08/05/2016 13:58:38,1179.66,1179.66,24.4,20.2,24.3,15.8
08/05/2016 13:58:39,1180.66,1180.66,24.2,20.2,24.3,15.8
08/05/2016 13:58:40,1181.66,1181.66,24.2,20.2,24.4,15.7
08/05/2016 13:58:41,1182.66,1182.66,24.1,20.3,24.1,15.7
08/05/2016 13:58:42,1183.66,1183.66,24,20.3,24.2,15.8
08/05/2016 13:58:43,1184.66,1184.66,24.2,20.2,24.3,15.7
08/05/2016 13:58:44,1185.75,1185.75,24.3,20.3,24.3,15.7
08/05/2016 13:58:45,1186.64,1186.64,24.3,20.3,24.2,15.7
08/05/2016 13:58:46,1187.64,1187.64,24.2,20.3,24.4,15.7
08/05/2016 13:58:47,1188.64,1188.64,24,20.3,24.2,15.6
08/05/2016 13:58:48,1189.64,1189.64,24.1,20.3,24.3,15.6
08/05/2016 13:58:49,1190.64,1190.64,24.1,20.3,24.4,15.6
08/05/2016 13:58:50,1191.64,1191.64,24.1,20.3,24,15.6
08/05/2016 13:58:51,1192.63,1192.63,24,20.2,24.1,15.6
08/05/2016 13:58:52,1193.63,1193.63,24.2,20.2,24.1,15.6
08/05/2016 13:58:53,1194.64,1194.64,24.3,20.2,24.1,15.6
08/05/2016 13:58:54,1195.64,1195.64,24.2,20.2,24.3,15.6
08/05/2016 13:58:55,1196.63,1196.63,24.4,20.2,24.1,15.6
08/05/2016 13:58:56,1197.63,1197.63,24.3,20.3,23.8,15.7
08/05/2016 13:58:57,1198.63,1198.63,24.2,20.3,24.2,15.7
08/05/2016 13:58:58,1199.63,1199.63,24,20.2,24.3,15.7
08/05/2016 13:58:59,1200.63,1200.63,24.2,20.2,24.3,15.7
08/05/2016 13:59:00,1201.61,1201.61,24.1,20.2,24.5,15.7
08/05/2016 13:59:01,1202.61,1202.61,24.2,20.1,24.1,15.8
08/05/2016 13:59:02,1203.61,1203.61,24.1,20.1,24.2,15.8
08/05/2016 13:59:03,1204.61,1204.61,24,20.2,24.1,15.8
08/05/2016 13:59:04,1205.61,1205.61,24.1,20.2,23.9,15.8
08/05/2016 13:59:05,1206.61,1206.61,24.3,20.1,24.4,15.8
08/05/2016 13:59:06,1207.59,1207.59,24.1,20.1,24.4,15.8
08/05/2016 13:59:07,1208.59,1208.59,24,20.2,23.9,15.8
08/05/2016 13:59:08,1209.59,1209.59,24.1,20.3,24.3,15.8
08/05/2016 13:59:09,1210.59,1210.59,24.1,20.3,24.2,15.7
08/05/2016 13:59:10,1211.59,1211.59,24.3,20.3,24.3,15.7
08/05/2016 13:59:11,1212.59,1212.59,24.4,20.3,24.2,15.7
08/05/2016 13:59:12,1213.59,1213.59,24.3,20.4,24.1,15.6
08/05/2016 13:59:13,1214.58,1214.58,24.4,20.2,24,15.6
08/05/2016 13:59:14,1215.58,1215.58,24.1,20.2,24,15.6
08/05/2016 13:59:15,1216.59,1216.59,24.3,20.1,24.2,15.6
08/05/2016 13:59:16,1217.58,1217.58,24.2,20.1,24.2,15.7
08/05/2016 13:59:17,1218.59,1218.59,24,20.1,24.3,15.7
08/05/2016 13:59:18,1219.59,1219.59,24.2,20.2,24.3,15.6
08/05/2016 13:59:19,1220.58,1220.58,24.3,20.2,24.3,15.6
08/05/2016 13:59:20,1221.58,1221.58,24.3,20.2,24.1,15.6
08/05/2016 13:59:21,1222.58,1222.58,24.4,20.2,24.3,15.6
08/05/2016 13:59:22,1223.58,1223.58,24.2,20.3,24.4,15.6
08/05/2016 13:59:23,1224.58,1224.58,24.1,20.3,24.2,15.6
08/05/2016 13:59:24,1225.58,1225.58,24.2,20.2,23.9,15.6
08/05/2016 13:59:25,1226.58,1226.58,24.2,20,24.5,15.6
08/05/2016 13:59:26,1227.58,1227.58,24.2,20,24.5,15.6
08/05/2016 13:59:27,1228.58,1228.58,24.2,20,23.8,15.6
08/05/2016 13:59:28,1229.58,1229.58,24.1,20,24.1,15.6
08/05/2016 13:59:29,1230.58,1230.58,24.2,19.9,24.2,15.6
08/05/2016 13:59:30,1231.56,1231.56,24.2,20,24.3,15.6
08/05/2016 13:59:31,1232.56,1232.56,24.2,20,24.1,15.6
08/05/2016 13:59:32,1233.56,1233.56,24.2,20,24.4,15.6
08/05/2016 13:59:33,1234.56,1234.56,24.2,20,24.3,15.6
08/05/2016 13:59:34,1235.55,1235.55,24.5,19.9,23.7,15.6
08/05/2016 13:59:35,1236.53,1236.53,24.1,19.9,24.2,15.6
08/05/2016 13:59:36,1237.53,1237.53,23.8,19.9,24.5,15.5
08/05/2016 13:59:37,1238.53,1238.53,24,19.9,24.2,15.4
08/05/2016 13:59:38,1239.52,1239.52,24,19.9,23.9,15.4
08/05/2016 13:59:39,1240.52,1240.52,24.4,19.9,24.4,15.4
08/05/2016 13:59:40,1241.55,1241.55,24.2,19.9,24.2,15.4
08/05/2016 13:59:41,1242.5,1242.5,24.3,19.8,24,15.4
08/05/2016 13:59:42,1243.52,1243.52,24.2,19.8,24.1,15.4
08/05/2016 13:59:43,1244.48,1244.48,24.2,19.8,24.1,15.7
08/05/2016 13:59:44,1245.47,1245.47,24.2,19.8,24.2,15.7
08/05/2016 13:59:45,1246.45,1246.45,24.4,19.8,23.9,15.9
08/05/2016 13:59:46,1247.55,1247.55,24.3,19.9,24.3,15.9
08/05/2016 13:59:47,1248.44,1248.44,24.4,19.9,24.5,15.9
08/05/2016 13:59:48,1249.44,1249.44,23.9,20,24.2,15.9
08/05/2016 13:59:49,1250.42,1250.42,24.3,20,24.1,15.9
08/05/2016 13:59:50,1251.42,1251.42,24.2,20,24.2,15.8
08/05/2016 13:59:51,1252.42,1252.42,24.2,20,24,15.8
08/05/2016 13:59:52,1253.41,1253.41,24.1,20,24.2,16.7
08/05/2016 13:59:53,1254.39,1254.39,24.1,20,24.5,16.7
08/05/2016 13:59:54,1255.48,1255.48,24.2,19.8,23.8,16.8
08/05/2016 13:59:55,1256.38,1256.38,24,19.8,24,16.8
08/05/2016 13:59:56,1257.38,1257.38,24.2,19.8,24.4,16.8
08/05/2016 13:59:57,1258.36,1258.36,24,19.8,24.2,16.8
08/05/2016 13:59:58,1259.34,1259.34,24.3,19.9,24.1,16.8
08/05/2016 13:59:59,1260.34,1260.34,24.3,19.9,23.9,16.8
08/05/2016 14:00:00,1261.34,1261.34,24.2,19.9,24,16.8
08/05/2016 14:00:01,1262.34,1262.34,23.8,19.9,24.1,16.5
08/05/2016 14:00:02,1263.34,1263.34,24.1,19.9,24.3,16.5
08/05/2016 14:00:03,1264.34,1264.34,24.4,19.9,24,16.3
08/05/2016 14:00:04,1265.33,1265.33,24.1,19.9,24.4,16.2
08/05/2016 14:00:05,1266.33,1266.33,24.3,19.8,24.4,16.2
08/05/2016 14:00:06,1267.33,1267.33,24.2,19.8,24.4,16.2
08/05/2016 14:00:07,1268.31,1268.31,24.4,19.8,24.2,16.2
08/05/2016 14:00:08,1269.31,1269.31,24.3,19.9,24.2,16.2
08/05/2016 14:00:09,1270.31,1270.31,24.5,19.9,24.2,16.2
08/05/2016 14:00:10,1271.31,1271.31,23.9,19.9,24.1,15.2
08/05/2016 14:00:11,1272.3,1272.3,24.2,19.9,24.2,15.2
08/05/2016 14:00:12,1273.3,1273.3,24.2,20,24.5,15.3
08/05/2016 14:00:13,1274.3,1274.3,24.2,19.9,24.5,15.3
08/05/2016 14:00:14,1275.3,1275.3,24.2,19.9,24,15.3
08/05/2016 14:00:15,1276.3,1276.3,24,19.9,24.1,15.3
08/05/2016 14:00:16,1277.28,1277.28,24,19.9,24.2,15.3
08/05/2016 14:00:17,1278.28,1278.28,24.1,19.9,24.3,15.2
08/05/2016 14:00:18,1279.28,1279.28,24.4,19.9,24.4,15.2
08/05/2016 14:00:19,1280.27,1280.27,24.1,19.9,23.9,15.2
08/05/2016 14:00:20,1281.27,1281.27,23.9,19.9,24.3,15.2
08/05/2016 14:00:21,1282.27,1282.27,24.3,19.9,24.2,15.3
08/05/2016 14:00:22,1283.25,1283.25,24.3,19.8,24.3,15.3
08/05/2016 14:00:23,1284.25,1284.25,24,19.8,24,15.3
08/05/2016 14:00:24,1285.27,1285.27,24.1,19.9,24.1,15.2
08/05/2016 14:00:25,1286.27,1286.27,24.4,19.8,23.9,15.2
08/05/2016 14:00:26,1287.25,1287.25,24.4,19.8,24.2,15.3
08/05/2016 14:00:27,1288.25,1288.25,24.1,19.8,24.3,15.3
08/05/2016 14:00:28,1289.23,1289.23,24.1,19.8,24.2,15.4
08/05/2016 14:00:29,1290.23,1290.23,24.3,19.6,24,15.4
08/05/2016 14:00:30,1291.22,1291.22,24.1,19.6,23.9,15.3
08/05/2016 14:00:31,1292.3,1292.3,24.1,19.6,24.4,15.3
08/05/2016 14:00:31,1293.19,1293.19,24.1,19.6,24.1,15.3
08/05/2016 14:00:32,1294.19,1294.19,24.1,19.6,24.3,15.3
08/05/2016 14:00:33,1295.19,1295.19,24.1,19.4,24.1,15.3
08/05/2016 14:00:34,1296.19,1296.19,24.3,19.5,24.3,15.3
08/05/2016 14:00:35,1297.19,1297.19,24.2,19.5,24.2,15.3
08/05/2016 14:00:36,1298.19,1298.19,24.3,19.6,24.2,15.3
08/05/2016 14:00:37,1299.19,1299.19,24,19.6,24.2,15.3
08/05/2016 14:00:38,1300.19,1300.19,24.1,19.5,24.6,15.3
08/05/2016 14:00:39,1301.19,1301.19,24,19.4,23.8,15.3
08/05/2016 14:00:40,1302.19,1302.19,24.3,19.4,24.2,15.3
08/05/2016 14:00:41,1303.19,1303.19,24.2,19.5,24.4,15.3
08/05/2016 14:00:42,1304.19,1304.19,24.2,19.5,23.9,15.3
08/05/2016 14:00:44,1305.2,1305.2,24.2,19.5,24.6,15.2
08/05/2016 14:00:44,1306.19,1306.19,24.2,19.5,24.5,15.2
08/05/2016 14:00:45,1307.19,1307.19,24.3,19.5,24,15.2
08/05/2016 14:00:46,1308.19,1308.19,24.3,19.6,23.9,15.2
08/05/2016 14:00:47,1309.19,1309.19,24.2,19.6,24.2,15.2
08/05/2016 14:00:48,1310.17,1310.17,24.2,19.6,24.1,15.3
08/05/2016 14:00:49,1311.16,1311.16,24.3,19.6,24.1,15.3
08/05/2016 14:00:50,1312.16,1312.16,24.3,19.7,24.2,15.2
08/05/2016 14:00:51,1313.16,1313.16,24.1,19.7,24.2,15.2
08/05/2016 14:00:52,1314.14,1314.14,24.4,19.7,24.2,15.3
08/05/2016 14:00:53,1315.14,1315.14,24.3,19.6,23.9,15.3
08/05/2016 14:00:54,1316.14,1316.14,24.2,19.6,24,15.3
08/05/2016 14:00:55,1317.14,1317.14,24.3,19.7,24.5,15.3
08/05/2016 14:00:56,1318.14,1318.14,24.1,19.7,24.3,15.2
08/05/2016 14:00:57,1319.14,1319.14,24.3,19.7,24,15.2
08/05/2016 14:00:58,1320.14,1320.14,24.1,19.7,24.2,15.2
08/05/2016 14:00:59,1321.14,1321.14,24.3,19.7,24.5,15.2
08/05/2016 14:01:00,1322.14,1322.14,24.3,19.6,23.9,15.2
08/05/2016 14:01:01,1323.14,1323.14,24.1,19.7,24.2,15.3
08/05/2016 14:01:02,1324.13,1324.13,24.1,19.7,24.3,15.3
08/05/2016 14:01:03,1325.13,1325.13,24,19.6,24.2,15.3
08/05/2016 14:01:04,1326.13,1326.13,24.1,19.6,24.1,15.3
08/05/2016 14:01:05,1327.11,1327.11,24.1,19.5,24.1,15.3
08/05/2016 14:01:06,1328.11,1328.11,24.3,19.5,24.4,15.3
08/05/2016 14:01:07,1329.11,1329.11,24.1,19.4,24.3,15.3
08/05/2016 14:01:08,1330.11,1330.11,24.2,19.5,24.2,15.3
08/05/2016 14:01:09,1331.11,1331.11,24.2,19.5,24.3,15.3
08/05/2016 14:01:10,1332.13,1332.13,24.1,19.6,24.1,15.2
08/05/2016 14:01:11,1333.11,1333.11,24.3,19.6,24.1,15.2
08/05/2016 14:01:12,1334.11,1334.11,24,19.5,24.1,15.2
08/05/2016 14:01:13,1335.11,1335.11,24.2,19.4,24.4,15.2
08/05/2016 14:01:14,1336.11,1336.11,24,19.4,24.1,15.3
08/05/2016 14:01:15,1337.09,1337.09,24,19.3,24.2,15.3
08/05/2016 14:01:16,1338.08,1338.08,24,19.3,24.2,15.3
08/05/2016 14:01:17,1339.08,1339.08,24.1,19.3,24.3,15.3
08/05/2016 14:01:18,1340.09,1340.09,24.2,19.3,24.1,15.3
08/05/2016 14:01:19,1341.08,1341.08,24.2,19.3,24,15.2
08/05/2016 14:01:20,1342.08,1342.08,24,19.2,24.2,15.2
08/05/2016 14:01:21,1343.08,1343.08,23.9,19.2,24.3,15.2
08/05/2016 14:01:22,1344.08,1344.08,24.2,19.2,24.2,15.2
08/05/2016 14:01:23,1345.08,1345.08,24.4,19.1,24.2,15.1
08/05/2016 14:01:24,1346.08,1346.08,24.5,19.1,24.5,15.1
08/05/2016 14:01:25,1347.08,1347.08,24.2,19,24.3,15.1
08/05/2016 14:01:26,1348.08,1348.08,24.1,19,23.9,15.1
08/05/2016 14:01:27,1349.08,1349.08,24.2,19,24.1,15.1
08/05/2016 14:01:28,1350.06,1350.06,24.2,19,24.3,15.2
08/05/2016 14:01:29,1351.06,1351.06,24.3,19,24.3,15.2
08/05/2016 14:01:30,1352.06,1352.06,24.1,19.1,24.4,15.2
08/05/2016 14:01:31,1353.06,1353.06,24.2,19.1,24.2,15.2
08/05/2016 14:01:32,1354.06,1354.06,24.2,19.1,24,15.2
08/05/2016 14:01:33,1355.06,1355.06,24.1,19.1,24,15.2
08/05/2016 14:01:34,1356.05,1356.05,24.1,19.2,23.9,15.2
08/05/2016 14:01:35,1357.03,1357.03,24.1,19.1,24.1,15.2
08/05/2016 14:01:36,1358.05,1358.05,24.1,19.1,24.1,15.2
08/05/2016 14:01:37,1359.03,1359.03,24,19.1,24.5,15.2
08/05/2016 14:01:38,1360.03,1360.03,24.3,19.1,24.1,15.2
08/05/2016 14:01:39,1361.03,1361.03,24.3,19.2,24.5,15.2
08/05/2016 14:01:40,1362.13,1362.13,24.2,19.2,24.3,15.2
08/05/2016 14:01:41,1363.02,1363.02,24.2,19.2,24,15.2
08/05/2016 14:01:42,1364.11,1364.11,24.2,19.2,23.9,15.2
08/05/2016 14:01:43,1365,1365,24.1,19.2,24.2,15.2
08/05/2016 14:01:44,1366,1366,24.2,19.1,23.9,15.1
08/05/2016 14:01:45,1366.98,1366.98,24.2,19.1,24,15.1
08/05/2016 14:01:46,1368,1368,24.4,19,24.5,15.1
08/05/2016 14:01:47,1368.98,1368.98,24.1,18.9,24.4,15.1
08/05/2016 14:01:48,1369.98,1369.98,24.2,18.9,23.9,15
08/05/2016 14:01:49,1370.98,1370.98,24.3,18.8,24.4,15
08/05/2016 14:01:50,1371.98,1371.98,24.1,18.8,24.3,15
08/05/2016 14:01:51,1372.98,1372.98,24.2,18.8,23.9,15
08/05/2016 14:01:52,1373.98,1373.98,24.2,18.8,24.3,15
08/05/2016 14:01:53,1374.98,1374.98,24.3,18.8,24.5,15
08/05/2016 14:01:54,1375.98,1375.98,24.4,18.8,24.2,15
08/05/2016 14:01:55,1376.97,1376.97,24.3,18.8,23.9,15
08/05/2016 14:01:56,1377.98,1377.98,24.4,18.9,24.2,15
08/05/2016 14:01:57,1378.97,1378.97,24.1,18.8,24.4,14.9
08/05/2016 14:01:58,1379.97,1379.97,24.1,18.8,24.2,14.9
08/05/2016 14:01:59,1380.95,1380.95,24,19,24.3,15
08/05/2016 14:02:00,1381.95,1381.95,24.1,19,24.1,15
08/05/2016 14:02:01,1382.95,1382.95,24.1,18.9,24.1,15
08/05/2016 14:02:02,1384.05,1384.05,24.2,19,23.8,15
08/05/2016 14:02:03,1384.92,1384.92,24,19,24.4,15
08/05/2016 14:02:04,1385.92,1385.92,24.1,19.1,24,15
08/05/2016 14:02:05,1386.91,1386.91,24.1,19.1,24.1,15
08/05/2016 14:02:06,1387.91,1387.91,24.1,19.1,23.9,15
08/05/2016 14:02:07,1388.89,1388.89,24.1,19.1,23.9,15
08/05/2016 14:02:08,1389.88,1389.88,24.1,19.1,24.4,15
08/05/2016 14:02:09,1390.88,1390.88,24.2,19,24.4,15
08/05/2016 14:02:10,1391.88,1391.88,24,19,24.2,15
08/05/2016 14:02:11,1392.86,1392.86,24.1,19,24,15
08/05/2016 14:02:12,1393.86,1393.86,24.1,19,24,15
08/05/2016 14:02:13,1394.84,1394.84,24.1,18.8,24.3,15
08/05/2016 14:02:14,1395.84,1395.84,23.9,18.9,24.6,15
08/05/2016 14:02:15,1396.84,1396.84,24.5,18.9,24.1,15
08/05/2016 14:02:16,1397.84,1397.84,24.5,18.8,23.9,15
08/05/2016 14:02:17,1398.83,1398.83,24,18.8,24,15.1
08/05/2016 14:02:18,1399.83,1399.83,24,18.9,24.3,15.1
08/05/2016 14:02:19,1400.83,1400.83,24,18.9,24.4,15.1
08/05/2016 14:02:20,1401.81,1401.81,24.1,18.7,24,15.1
08/05/2016 14:02:21,1402.81,1402.81,24.5,18.7,24.2,15.1
08/05/2016 14:02:22,1403.81,1403.81,24.5,18.7,24.5,15
08/05/2016 14:02:23,1404.81,1404.81,23.9,18.7,24.2,15
08/05/2016 14:02:24,1405.81,1405.81,23.9,18.7,24.1,15
08/05/2016 14:02:25,1406.81,1406.81,24.3,18.6,24.1,15
08/05/2016 14:02:26,1407.81,1407.81,24.4,18.6,24.2,15
08/05/2016 14:02:27,1408.81,1408.81,24.3,18.6,24.4,15
08/05/2016 14:02:28,1409.81,1409.81,24.3,18.6,24.1,15
08/05/2016 14:02:29,1410.81,1410.81,24.4,18.6,23.9,15
08/05/2016 14:02:30,1411.81,1411.81,24.2,18.5,24.2,15
08/05/2016 14:02:31,1412.81,1412.81,24.2,18.5,24.2,14.9
08/05/2016 14:02:32,1413.8,1413.8,24.2,18.5,24.2,14.9
08/05/2016 14:02:33,1414.8,1414.8,24.1,18.6,24.1,14.9
08/05/2016 14:02:34,1415.8,1415.8,24.3,18.6,24.1,14.9
08/05/2016 14:02:35,1416.8,1416.8,24.1,18.5,23.8,14.9
08/05/2016 14:02:36,1417.8,1417.8,24.2,18.6,24.3,14.9
08/05/2016 14:02:37,1418.8,1418.8,24.2,18.6,24.4,14.9
08/05/2016 14:02:38,1419.8,1419.8,24.2,18.5,24.3,14.9
08/05/2016 14:02:39,1420.78,1420.78,24.3,18.5,24,14.9
08/05/2016 14:02:40,1421.78,1421.78,24.2,18.5,24,14.9
08/05/2016 14:02:41,1422.77,1422.77,24.3,18.5,24.3,14.9
08/05/2016 14:02:42,1423.77,1423.77,24.2,18.5,24.3,14.9
08/05/2016 14:02:43,1424.77,1424.77,24.4,18.5,24.2,14.9
08/05/2016 14:02:44,1425.75,1425.75,24.3,18.5,24.2,14.9
08/05/2016 14:02:45,1426.75,1426.75,24.2,18.5,24,14.9
08/05/2016 14:02:46,1427.75,1427.75,24,18.5,24.1,15
08/05/2016 14:02:47,1428.75,1428.75,23.9,18.5,24.1,15
08/05/2016 14:02:48,1429.75,1429.75,24.2,18.6,24.2,15
08/05/2016 14:02:49,1430.75,1430.75,24.3,18.6,24.1,15
08/05/2016 14:02:50,1431.73,1431.73,24.4,18.6,23.9,15
08/05/2016 14:02:51,1432.73,1432.73,24.4,18.6,24.5,15
08/05/2016 14:02:52,1433.72,1433.72,24.4,18.6,24.2,15
08/05/2016 14:02:53,1434.72,1434.72,24,18.5,23.9,15
08/05/2016 14:02:54,1435.7,1435.7,24.2,18.5,24,15
08/05/2016 14:02:55,1436.7,1436.7,24.1,18.5,24.1,14.9
08/05/2016 14:02:56,1437.7,1437.7,24.1,18.5,24.5,14.9
08/05/2016 14:02:57,1438.69,1438.69,24.2,18.5,23.9,14.9
08/05/2016 14:02:58,1439.67,1439.67,24.3,18.5,24.2,14.9
08/05/2016 14:02:59,1440.67,1440.67,24.3,18.6,24.3,14.9
08/05/2016 14:03:00,1441.69,1441.69,24.2,18.5,24.1,15
08/05/2016 14:03:01,1442.67,1442.67,24.3,18.5,24.3,15
08/05/2016 14:03:02,1443.69,1443.69,24.4,18.6,24.4,15
08/05/2016 14:03:03,1444.67,1444.67,24.3,18.6,24,15
08/05/2016 14:03:04,1445.67,1445.67,24.2,18.5,24.1,14.9
08/05/2016 14:03:05,1446.66,1446.66,24.3,18.4,24.3,15
08/05/2016 14:03:06,1447.64,1447.64,24.3,18.4,23.8,15
08/05/2016 14:03:07,1448.64,1448.64,24.3,18.4,23.8,15
08/05/2016 14:03:08,1449.63,1449.63,24.2,18.4,24.8,15
08/05/2016 14:03:09,1450.61,1450.61,24.1,18.5,24.3,15
08/05/2016 14:03:10,1451.61,1451.61,24.1,18.4,24.3,15
08/05/2016 14:03:11,1452.61,1452.61,24.4,18.4,24.1,15
08/05/2016 14:03:12,1453.63,1453.63,24.3,18.5,24,15
08/05/2016 14:03:13,1454.61,1454.61,24.2,18.5,24.2,15.1
08/05/2016 14:03:14,1455.59,1455.59,24.1,18.4,23.9,15.1
08/05/2016 14:03:15,1456.59,1456.59,24.2,18.4,24.4,15.1
08/05/2016 14:03:16,1457.59,1457.59,24.3,18.2,24.1,15.1
08/05/2016 14:03:17,1458.59,1458.59,24.1,18.2,24,15.1
08/05/2016 14:03:18,1459.59,1459.59,24.3,18.2,24.2,15.1
08/05/2016 14:03:19,1460.59,1460.59,24.2,18.3,24.4,15.1
08/05/2016 14:03:20,1461.58,1461.58,24.3,18.3,24.2,15.2
08/05/2016 14:03:21,1462.58,1462.58,24.3,18.2,24.2,15.2
08/05/2016 14:03:22,1463.58,1463.58,24.4,18.1,24.1,15.3
08/05/2016 14:03:23,1464.58,1464.58,24.4,18.1,23.9,15.4
08/05/2016 14:03:24,1465.56,1465.56,24,18,24.4,15.4
08/05/2016 14:03:25,1466.55,1466.55,24.3,18,24.1,15.7
08/05/2016 14:03:26,1467.55,1467.55,24.1,18,24.5,15.7
08/05/2016 14:03:27,1468.55,1468.55,24.4,18,24.3,15.7
08/05/2016 14:03:28,1469.55,1469.55,24.2,18,24.1,15.7
08/05/2016 14:03:29,1470.53,1470.53,24.3,18,24.2,15.9
08/05/2016 14:03:30,1471.52,1471.52,24.1,18,24.5,15.9
08/05/2016 14:03:31,1472.55,1472.55,24.1,18.2,24.3,16.1
08/05/2016 14:03:32,1473.55,1473.55,24.1,18.2,24.2,16.3
08/05/2016 14:03:33,1474.53,1474.53,24.2,18.2,24.2,16.3
08/05/2016 14:03:34,1475.52,1475.52,24.2,18.3,24.2,16.5
08/05/2016 14:03:35,1476.52,1476.52,24.1,18.3,24.6,16.5
08/05/2016 14:03:36,1477.5,1477.5,24.2,18.3,24,16.7
08/05/2016 14:03:37,1478.52,1478.52,24.2,18.3,24.1,16.7
08/05/2016 14:03:38,1479.5,1479.5,24.3,18.4,24.1,17
08/05/2016 14:03:39,1480.48,1480.48,24.4,18.4,24.4,17
08/05/2016 14:03:40,1481.48,1481.48,24.2,18.4,24.1,17.1
08/05/2016 14:03:41,1482.58,1482.58,24,18.5,24.5,17.4
08/05/2016 14:03:42,1483.47,1483.47,24,18.5,24.2,17.4
08/05/2016 14:03:43,1484.47,1484.47,24,18.4,24.2,17.5
08/05/2016 14:03:44,1485.47,1485.47,24.4,18.5,24.4,17.5
08/05/2016 14:03:45,1486.47,1486.47,24.3,18.5,24.2,17.8
08/05/2016 14:03:46,1487.47,1487.47,24.2,18.6,24.1,17.8
08/05/2016 14:03:47,1488.47,1488.47,24.2,18.6,24,18
08/05/2016 14:03:48,1489.47,1489.47,24.3,18.5,24.3,18
08/05/2016 14:03:49,1490.47,1490.47,24.2,18.6,24.4,18.1
08/05/2016 14:03:50,1491.47,1491.47,24.2,18.6,24.3,18.2
08/05/2016 14:03:51,1492.45,1492.45,24.3,18.6,24.4,18.2
08/05/2016 14:03:52,1493.44,1493.44,24.5,18.6,24.2,18.4
08/05/2016 14:03:53,1494.42,1494.42,24.2,18.6,23.8,18.4
08/05/2016 14:03:54,1495.42,1495.42,24,18.6,24.2,18.5
08/05/2016 14:03:55,1496.42,1496.42,24.2,18.5,24,18.5
08/05/2016 14:03:56,1497.42,1497.42,24.1,18.5,24.4,18.5
08/05/2016 14:03:57,1498.42,1498.42,24.1,18.5,24.4,18.5
08/05/2016 14:03:58,1499.42,1499.42,24.2,18.5,24.3,18.6
08/05/2016 14:03:59,1500.52,1500.52,24,18.5,24.4,18.5
08/05/2016 14:04:00,1501.41,1501.41,24.1,18.5,23.9,18.5
08/05/2016 14:04:01,1502.41,1502.41,24.2,18.5,24.1,18.7
08/05/2016 14:04:02,1503.41,1503.41,24.2,18.5,24,18.7
08/05/2016 14:04:03,1504.39,1504.39,24,18.4,24.3,18.7
08/05/2016 14:04:04,1505.39,1505.39,24.2,18.4,24.3,18.7
08/05/2016 14:04:05,1506.39,1506.39,24,18.4,24.3,18.8
08/05/2016 14:04:06,1507.39,1507.39,24.1,18.4,24.2,18.8
08/05/2016 14:04:07,1508.42,1508.42,24,18.4,24,18.8
08/05/2016 14:04:08,1509.5,1509.5,24.1,18.4,24.1,19
08/05/2016 14:04:09,1510.39,1510.39,24.4,18.4,24.1,19
08/05/2016 14:04:10,1511.39,1511.39,24.4,18.4,24.1,19.1
08/05/2016 14:04:11,1512.38,1512.38,24.3,18.4,24,19.1
08/05/2016 14:04:12,1513.36,1513.36,24.2,18.4,24.4,19.3
08/05/2016 14:04:13,1514.36,1514.36,24.2,18.3,24.4,19.3
08/05/2016 14:04:14,1515.36,1515.36,24.3,18.3,24.1,19.4
08/05/2016 14:04:15,1516.34,1516.34,24.4,18.4,24,19.4
08/05/2016 14:04:16,1517.33,1517.33,24.1,18.4,24.1,19.4
08/05/2016 14:04:17,1518.33,1518.33,24.2,18.3,24.5,19.4
08/05/2016 14:04:18,1519.31,1519.31,24.2,18.3,23.9,19.4
08/05/2016 14:04:19,1520.41,1520.41,24.2,18.3,24.4,19.3
08/05/2016 14:04:20,1521.3,1521.3,24.2,18.2,24.4,19.3
08/05/2016 14:04:21,1522.3,1522.3,24.1,18.2,24.1,19.3
08/05/2016 14:04:22,1523.3,1523.3,24.1,18.3,23.9,19.3
08/05/2016 14:04:23,1524.3,1524.3,24.2,18.3,24.3,19.3
08/05/2016 14:04:24,1525.3,1525.3,24.2,18.3,24.4,19.3
08/05/2016 14:04:25,1526.3,1526.3,24.1,18.2,24.5,19.2
08/05/2016 14:04:26,1527.3,1527.3,24.3,18.2,24.1,19.2
08/05/2016 14:04:27,1528.3,1528.3,24.4,18.1,24.4,19.1
08/05/2016 14:04:28,1529.28,1529.28,24.1,18.2,24.1,19.1
08/05/2016 14:04:29,1530.28,1530.28,24,18.2,24.1,19
08/05/2016 14:04:30,1531.36,1531.36,24.2,18.3,24.2,18.7
08/05/2016 14:04:31,1532.25,1532.25,24.2,18.3,24.1,18.7
08/05/2016 14:04:32,1533.25,1533.25,24.1,18.3,24.1,18.6
08/05/2016 14:04:33,1534.25,1534.25,24.1,18.3,24.2,18.6
08/05/2016 14:04:34,1535.25,1535.25,24.1,18.3,24.2,18.5
08/05/2016 14:04:35,1536.23,1536.23,24.2,18.3,24,18.5
08/05/2016 14:04:36,1537.23,1537.23,24.1,18.3,24,18.5
08/05/2016 14:04:37,1538.22,1538.22,24.1,18.4,24.2,18.5
08/05/2016 14:04:38,1539.22,1539.22,24.1,18.4,24.3,18.4
08/05/2016 14:04:39,1540.3,1540.3,24.3,18.3,24.4,18.2
08/05/2016 14:04:39,1541.19,1541.19,24.2,18.3,23.9,18.2
08/05/2016 14:04:40,1542.19,1542.19,24.2,18.3,23.8,18
08/05/2016 14:04:41,1543.19,1543.19,24.1,18.4,24.5,18
08/05/2016 14:04:42,1544.17,1544.17,24.2,18.4,24.1,18
08/05/2016 14:04:43,1545.17,1545.17,24.2,18.4,24.1,18
08/05/2016 14:04:44,1546.17,1546.17,24.1,18.4,24.1,17.9
08/05/2016 14:04:45,1547.17,1547.17,24.2,18.3,23.9,17.9
08/05/2016 14:04:46,1548.19,1548.19,24.2,18.2,24.3,17.8
08/05/2016 14:04:47,1549.19,1549.19,23.9,18.2,24.4,17.8
08/05/2016 14:04:48,1550.17,1550.17,24.2,18.1,24,17.9
08/05/2016 14:04:49,1551.17,1551.17,24.4,18.1,24.2,17.9
08/05/2016 14:04:50,1552.17,1552.17,24.3,18.2,24.3,17.9
08/05/2016 14:04:51,1553.17,1553.17,24.4,18.2,24,17.9
08/05/2016 14:04:52,1554.17,1554.17,24.3,18.2,24.3,17.9
08/05/2016 14:04:53,1555.16,1555.16,24,18.2,24.4,18.2
08/05/2016 14:04:54,1556.16,1556.16,24,18.2,24.3,18.2
08/05/2016 14:04:55,1557.17,1557.17,24,18.2,24.2,18.5
08/05/2016 14:04:56,1558.16,1558.16,24.3,18.1,24,18.5
08/05/2016 14:04:57,1559.14,1559.14,24.1,18.1,24.1,18.7
08/05/2016 14:04:58,1560.16,1560.16,24.3,18.1,24.4,18.7
08/05/2016 14:04:59,1561.14,1561.14,24.1,18.1,24.2,18.9
08/05/2016 14:05:01,1562.25,1562.25,24.4,18.1,24.2,19.2
08/05/2016 14:05:01,1563.13,1563.13,24.1,18.2,24.2,19.2
08/05/2016 14:05:02,1564.13,1564.13,24.3,18.2,24.2,19.4
08/05/2016 14:05:03,1565.11,1565.11,24.1,18.2,24.3,19.4
08/05/2016 14:05:04,1566.11,1566.11,24.2,18.2,24.1,19.6
08/05/2016 14:05:05,1567.11,1567.11,24.3,18.2,24.4,19.6
08/05/2016 14:05:06,1568.11,1568.11,24.4,18.2,24.5,19.6
08/05/2016 14:05:07,1569.11,1569.11,24,18.2,24.1,19.6
08/05/2016 14:05:08,1570.08,1570.08,24.2,18.2,24.1,19.7
08/05/2016 14:05:09,1571.06,1571.06,24.2,18.2,23.9,19.7
08/05/2016 14:05:10,1572.06,1572.06,24.2,18.2,24.1,19.8
08/05/2016 14:05:11,1573.06,1573.06,24.2,18.2,24.4,19.8
08/05/2016 14:05:12,1574.06,1574.06,24.4,18.3,24,19.7
08/05/2016 14:05:13,1575.09,1575.09,24.2,18.3,24.6,19.5
08/05/2016 14:05:14,1576.06,1576.06,24.2,18.3,24.4,19.5
08/05/2016 14:05:15,1577.05,1577.05,24.1,18.4,23.9,19.2
08/05/2016 14:05:16,1578.05,1578.05,24.1,18.4,24.1,19.2
08/05/2016 14:05:17,1579.05,1579.05,24.3,18.4,24.3,18.8
08/05/2016 14:05:18,1580.05,1580.05,24.3,18.4,24.1,18.8
08/05/2016 14:05:19,1581.06,1581.06,24.2,18.4,24.3,18.5
08/05/2016 14:05:20,1582.09,1582.09,24,18.4,24.4,18.5
08/05/2016 14:05:21,1583.08,1583.08,24.1,18.4,24.2,21.8
08/05/2016 14:05:22,1584.09,1584.09,24.1,18.3,24.1,21.5
08/05/2016 14:05:23,1585.09,1585.09,24.2,18.3,24,21.5
08/05/2016 14:05:24,1586.06,1586.06,24.1,18.3,24.4,21.2
08/05/2016 14:05:25,1587.05,1587.05,24.2,18.2,24.3,21.2
08/05/2016 14:05:26,1588.03,1588.03,24.1,18.2,24.1,21
08/05/2016 14:05:27,1589.03,1589.03,24.2,18.2,24.4,21
08/05/2016 14:05:28,1590.13,1590.13,24.2,18.2,24.2,20.7
08/05/2016 14:05:29,1591.02,1591.02,24.1,18.2,24.2,20.7
08/05/2016 14:05:30,1592.02,1592.02,24.2,18.2,23.9,20.3
08/05/2016 14:05:31,1593.02,1593.02,24.1,18.2,24,20.1
08/05/2016 14:05:32,1594.02,1594.02,24.1,18.2,24.3,20.1
08/05/2016 14:05:33,1595.02,1595.02,24,18.2,24.5,20.2
08/05/2016 14:05:34,1596.02,1596.02,24.4,18.2,24.4,20.2
08/05/2016 14:05:35,1597.02,1597.02,24.1,18.1,24,20.3
08/05/2016 14:05:36,1598,1598,24.2,18.1,23.9,20.3
08/05/2016 14:05:37,1599,1599,24.1,18.2,24.2,20
08/05/2016 14:05:38,1600,1600,24.2,18.2,24.1,20
08/05/2016 14:05:39,1601,1601,24.2,18.2,24.1,16.4
08/05/2016 14:05:40,1602,1602,24.2,18.1,24.4,16.3
08/05/2016 14:05:41,1602.98,1602.98,24.3,18.1,24.3,16.3
08/05/2016 14:05:42,1604,1604,24.3,18.1,24.3,16.2
08/05/2016 14:05:43,1605,1605,24.2,18.1,24.4,16.2
08/05/2016 14:05:44,1606,1606,24.2,18,24.3,16
08/05/2016 14:05:45,1607,1607,24.2,18.1,24.1,16
08/05/2016 14:05:46,1608,1608,24.3,18.1,24.3,15.9
08/05/2016 14:05:47,1609.11,1609.11,24.3,18,24.3,15.8
08/05/2016 14:05:48,1609.98,1609.98,24.4,18,24.1,15.8
08/05/2016 14:05:49,1610.98,1610.98,24.3,17.9,24,15.6
08/05/2016 14:05:50,1611.97,1611.97,24.1,17.9,24.1,15.6
08/05/2016 14:05:51,1612.97,1612.97,24.2,17.9,24.2,15.4
08/05/2016 14:05:52,1613.97,1613.97,24,17.9,24.1,15.4
08/05/2016 14:05:53,1614.97,1614.97,24.1,17.9,24.1,15.3
08/05/2016 14:05:54,1615.97,1615.97,24.2,17.9,24.2,15.3
08/05/2016 14:05:55,1616.97,1616.97,24.3,17.9,24.3,15.4
08/05/2016 14:05:56,1617.97,1617.97,24.2,17.9,24.2,15.3
08/05/2016 14:05:57,1618.95,1618.95,24.2,17.9,24.1,15.3
08/05/2016 14:05:58,1619.95,1619.95,24.2,17.9,24.2,15.2
08/05/2016 14:05:59,1620.94,1620.94,24.1,17.8,24.3,15.2
08/05/2016 14:06:00,1621.94,1621.94,24.1,17.8,24.2,15.1
08/05/2016 14:06:01,1622.92,1622.92,24,18,24.2,15.1
08/05/2016 14:06:02,1623.94,1623.94,24.2,17.9,24.4,15.1
08/05/2016 14:06:03,1624.92,1624.92,24.5,17.9,24,15.1
08/05/2016 14:06:04,1625.89,1625.89,24.2,17.9,23.9,15.2
08/05/2016 14:06:05,1626.89,1626.89,24,17.9,24,15.3
08/05/2016 14:06:06,1627.88,1627.88,24,17.9,24.3,15.3
08/05/2016 14:06:07,1628.88,1628.88,24.1,17.9,24.2,15.2
08/05/2016 14:06:08,1629.86,1629.86,24.2,17.9,24.4,15.2
08/05/2016 14:06:09,1630.86,1630.86,24.1,17.9,24.1,15.2
08/05/2016 14:06:10,1631.84,1631.84,24,17.9,24.3,15.2
08/05/2016 14:06:11,1632.84,1632.84,24.2,17.9,24,15.1
08/05/2016 14:06:12,1633.84,1633.84,24.4,17.9,24.2,15.1
08/05/2016 14:06:13,1634.84,1634.84,24.2,18,24.2,15
08/05/2016 14:06:14,1635.84,1635.84,24.2,18,24,15
08/05/2016 14:06:15,1636.84,1636.84,24.1,18,24.4,15
08/05/2016 14:06:16,1637.84,1637.84,24.2,18.1,24.4,15
08/05/2016 14:06:17,1638.84,1638.84,24.1,18.1,24,15
08/05/2016 14:06:18,1639.88,1639.88,24.2,18,24.1,15.1
08/05/2016 14:06:19,1640.84,1640.84,24,18.1,24.5,15.1
08/05/2016 14:06:20,1641.83,1641.83,24,18.1,23.9,15.1
08/05/2016 14:06:21,1642.83,1642.83,24.3,18.2,24.4,15.1
08/05/2016 14:06:22,1643.83,1643.83,24.2,18.2,24.4,15
08/05/2016 14:06:23,1644.83,1644.83,24.2,18.1,24.2,15.1
08/05/2016 14:06:24,1645.83,1645.83,24.5,18.1,23.9,15.1
08/05/2016 14:06:25,1646.83,1646.83,24,18.1,24.2,15.1
08/05/2016 14:06:26,1647.83,1647.83,24.3,18.1,24.4,15.1
08/05/2016 14:06:27,1648.83,1648.83,24,18.1,23.8,15.1
08/05/2016 14:06:28,1649.81,1649.81,24.2,18.1,24.2,15.1
08/05/2016 14:06:29,1650.83,1650.83,24.4,18.1,24.5,15.1
08/05/2016 14:06:30,1651.94,1651.94,24.4,18,24.3,15.1
08/05/2016 14:06:31,1652.81,1652.81,24.3,18,24.1,15.1
08/05/2016 14:06:32,1653.81,1653.81,24.2,18,24.2,15.1
08/05/2016 14:06:33,1654.8,1654.8,24.2,18.1,24.3,15.1
08/05/2016 14:06:34,1655.8,1655.8,24.2,18.1,24.2,15.1
08/05/2016 14:06:35,1656.8,1656.8,24.3,18,24.1,15.1
08/05/2016 14:06:36,1657.8,1657.8,24.3,17.9,24.3,15.1
08/05/2016 14:06:37,1658.8,1658.8,24.1,17.9,24.3,15.1
08/05/2016 14:06:38,1659.8,1659.8,24.2,17.9,24.3,15
08/05/2016 14:06:39,1660.8,1660.8,24.2,17.9,24,15
08/05/2016 14:06:40,1661.8,1661.8,24.4,17.9,24.1,15
08/05/2016 14:06:41,1662.8,1662.8,24.1,17.8,24.3,14.9
08/05/2016 14:06:42,1663.8,1663.8,24.1,17.8,24.4,14.9
08/05/2016 14:06:43,1664.8,1664.8,24,17.8,24.1,15
08/05/2016 14:06:44,1665.8,1665.8,24.1,17.8,24,15
08/05/2016 14:06:45,1666.8,1666.8,24.1,17.7,24.1,15
08/05/2016 14:06:46,1667.89,1667.89,24.1,17.8,24.5,15
08/05/2016 14:06:47,1668.78,1668.78,24.1,17.8,24.4,15
08/05/2016 14:06:48,1669.78,1669.78,24.3,17.8,23.9,14.9
08/05/2016 14:06:49,1670.78,1670.78,24.1,17.8,24.2,14.9
08/05/2016 14:06:50,1671.78,1671.78,23.9,17.8,24.1,14.9
08/05/2016 14:06:51,1672.78,1672.78,24.3,17.8,24.1,14.9
08/05/2016 14:06:52,1673.77,1673.77,24.2,17.8,24.5,14.9
08/05/2016 14:06:53,1674.75,1674.75,24.4,17.9,24.3,14.9
08/05/2016 14:06:54,1675.75,1675.75,24.1,17.9,23.7,14.8
08/05/2016 14:06:55,1676.73,1676.73,24.2,17.7,24.2,14.8
08/05/2016 14:06:56,1677.73,1677.73,24.1,17.7,24.8,14.8
08/05/2016 14:06:57,1678.73,1678.73,24.2,17.7,24.1,14.9
08/05/2016 14:06:58,1679.72,1679.72,24.4,17.8,24.2,14.9
08/05/2016 14:06:59,1680.72,1680.72,24.2,17.8,24.2,14.9
08/05/2016 14:07:00,1681.72,1681.72,24,17.7,24,14.9
08/05/2016 14:07:01,1682.72,1682.72,24.2,17.7,24.1,14.8
08/05/2016 14:07:02,1683.72,1683.72,24.3,17.8,24.6,14.8
08/05/2016 14:07:03,1684.72,1684.72,24.2,17.7,24.1,14.8
08/05/2016 14:07:04,1685.72,1685.72,24.1,17.7,23.9,14.8
08/05/2016 14:07:05,1686.7,1686.7,24,17.6,24.2,14.8
08/05/2016 14:07:06,1687.7,1687.7,24.3,17.6,24.3,14.8
08/05/2016 14:07:07,1688.7,1688.7,24.2,17.6,24.3,14.8
08/05/2016 14:07:08,1689.69,1689.69,24.1,17.6,24.2,14.8
08/05/2016 14:07:09,1690.69,1690.69,24.2,17.6,24.3,14.8
08/05/2016 14:07:10,1691.69,1691.69,24.2,17.5,24.3,14.7
08/05/2016 14:07:11,1692.67,1692.67,24.2,17.5,24.1,14.7
08/05/2016 14:07:12,1693.67,1693.67,24,17.6,23.9,14.8
08/05/2016 14:07:13,1694.67,1694.67,24.1,17.6,24.3,14.8
08/05/2016 14:07:14,1695.67,1695.67,24.3,17.7,24.5,14.8
08/05/2016 14:07:15,1696.67,1696.67,24.2,17.6,24.2,14.7
08/05/2016 14:07:16,1697.67,1697.67,24,17.6,24.1,14.7
08/05/2016 14:07:17,1698.67,1698.67,24.1,17.6,23.9,14.7
08/05/2016 14:07:18,1699.67,1699.67,24,17.6,24.3,14.7
08/05/2016 14:07:19,1700.67,1700.67,24.3,17.6,24.7,14.7
08/05/2016 14:07:20,1701.77,1701.77,24.2,17.6,24.1,14.7
08/05/2016 14:07:21,1702.66,1702.66,24.2,17.6,23.8,14.7
08/05/2016 14:07:22,1703.66,1703.66,24.2,17.7,23.8,14.7
08/05/2016 14:07:23,1704.66,1704.66,24.3,17.7,24.2,14.7
08/05/2016 14:07:24,1705.66,1705.66,24.3,17.6,24.4,14.6
08/05/2016 14:07:25,1706.66,1706.66,24.3,17.6,24.1,14.6
08/05/2016 14:07:26,1707.66,1707.66,24.3,17.6,24.1,14.7
08/05/2016 14:07:27,1708.66,1708.66,24.1,17.6,23.8,14.7
08/05/2016 14:07:28,1709.66,1709.66,24.4,17.6,24.2,14.7
08/05/2016 14:07:29,1710.66,1710.66,24.2,17.5,24.5,14.7
08/05/2016 14:07:30,1711.66,1711.66,24.1,17.5,24.1,14.7
08/05/2016 14:07:31,1712.64,1712.64,24.3,17.4,24.2,14.7
08/05/2016 14:07:32,1713.66,1713.66,24.1,17.5,24.1,14.7
08/05/2016 14:07:33,1714.64,1714.64,24.1,17.5,24.3,14.7
08/05/2016 14:07:34,1715.64,1715.64,24.1,17.5,24.2,14.7
08/05/2016 14:07:35,1716.63,1716.63,24.3,17.5,23.9,14.7
08/05/2016 14:07:36,1717.63,1717.63,24.3,17.4,24,14.7
08/05/2016 14:07:37,1718.63,1718.63,24.1,17.4,24,14.7
08/05/2016 14:07:38,1719.61,1719.61,24.3,17.4,24.1,14.6
08/05/2016 14:07:39,1720.61,1720.61,24.1,17.4,24,14.6
08/05/2016 14:07:40,1721.63,1721.63,24.1,17.4,24,14.8
08/05/2016 14:07:41,1722.61,1722.61,24,17.4,24.3,14.8
08/05/2016 14:07:42,1723.61,1723.61,24.1,17.4,24.5,14.8
08/05/2016 14:07:43,1724.61,1724.61,24.1,17.4,24.2,14.8
08/05/2016 14:07:44,1725.59,1725.59,24.1,17.4,24.1,14.8
08/05/2016 14:07:45,1726.59,1726.59,23.9,17.4,23.9,14.8
08/05/2016 14:07:46,1727.59,1727.59,24.1,17.4,24.3,14.8
08/05/2016 14:07:47,1728.59,1728.59,24.1,17.4,24.5,14.8
08/05/2016 14:07:48,1729.59,1729.59,24.2,17.4,24.1,14.8
08/05/2016 14:07:49,1730.59,1730.59,24.1,17.4,24.2,14.8
08/05/2016 14:07:50,1731.59,1731.59,24.3,17.4,24.1,14.8
08/05/2016 14:07:51,1732.59,1732.59,24.4,17.4,24.1,14.8
08/05/2016 14:07:52,1733.59,1733.59,24,17.4,24.1,14.8
08/05/2016 14:07:53,1734.58,1734.58,24,17.4,24,14.8
08/05/2016 14:07:54,1735.69,1735.69,24,17.3,24.5,14.8
08/05/2016 14:07:55,1736.58,1736.58,24.1,17.3,24.1,14.8
08/05/2016 14:07:56,1737.58,1737.58,24,17.3,23.8,14.9
08/05/2016 14:07:57,1738.58,1738.58,24.3,17.3,24.3,14.9
08/05/2016 14:07:58,1739.58,1739.58,24.2,17.3,24.3,14.8
08/05/2016 14:07:59,1740.58,1740.58,24.1,17.4,24.5,14.8
08/05/2016 14:08:00,1741.58,1741.58,24.2,17.4,24.3,14.8
08/05/2016 14:08:01,1742.58,1742.58,24.1,17.4,24.1,14.8
08/05/2016 14:08:02,1743.56,1743.56,24.2,17.4,24.3,14.8
08/05/2016 14:08:03,1744.56,1744.56,24.2,17.4,24.1,14.8
08/05/2016 14:08:04,1745.56,1745.56,24.1,17.4,24.4,14.8
08/05/2016 14:08:05,1746.56,1746.56,24.3,17.4,24.3,14.7
08/05/2016 14:08:06,1747.56,1747.56,24.2,17.3,24.3,14.7
08/05/2016 14:08:07,1748.56,1748.56,24,17.3,24.1,14.7
08/05/2016 14:08:08,1749.55,1749.55,24.2,17.2,24.3,14.7
08/05/2016 14:08:09,1750.55,1750.55,24.3,17.3,24.3,14.7
08/05/2016 14:08:10,1751.53,1751.53,24.1,17.3,24,14.7
08/05/2016 14:08:11,1752.53,1752.53,24.2,17.4,24.6,14.7
08/05/2016 14:08:12,1753.53,1753.53,24.1,17.4,24.3,14.6
08/05/2016 14:08:13,1754.53,1754.53,24.1,17.4,24,14.6
08/05/2016 14:08:14,1755.53,1755.53,23.9,17.4,24.2,14.6
08/05/2016 14:08:15,1756.53,1756.53,24.6,17.4,24.2,14.6
08/05/2016 14:08:16,1757.52,1757.52,24.1,17.2,24.1,14.5
08/05/2016 14:08:17,1758.52,1758.52,24.1,17.2,24.2,14.5
08/05/2016 14:08:18,1759.52,1759.52,24.2,17.2,24.2,14.4
08/05/2016 14:08:19,1760.53,1760.53,24,17.2,23.9,14.4
08/05/2016 14:08:20,1761.52,1761.52,24.2,17.2,24.3,14.4
08/05/2016 14:08:21,1762.52,1762.52,24,17.4,24.4,14.4
08/05/2016 14:08:22,1763.52,1763.52,24.2,17.4,24.2,14.4
08/05/2016 14:08:23,1764.52,1764.52,24.3,17.3,24.2,14.5
08/05/2016 14:08:24,1765.53,1765.53,24.1,17.3,24.2,14.5
08/05/2016 14:08:25,1766.52,1766.52,24.1,17.4,24.3,14.5
08/05/2016 14:08:26,1767.52,1767.52,24.1,17.3,24.3,14.5
08/05/2016 14:08:27,1768.52,1768.52,24.2,17.3,23.9,14.4
08/05/2016 14:08:28,1769.52,1769.52,24,17.2,24.1,14.4
08/05/2016 14:08:29,1770.5,1770.5,24.2,17.2,24.4,14.4
08/05/2016 14:08:30,1771.52,1771.52,24.1,17.1,24.4,14.5
08/05/2016 14:08:31,1772.5,1772.5,24.2,17.2,24.4,14.5
08/05/2016 14:08:32,1773.5,1773.5,23.9,17.2,24.2,14.5
08/05/2016 14:08:33,1774.5,1774.5,24.3,17.3,23.9,14.5
08/05/2016 14:08:34,1775.5,1775.5,24.4,17.3,23.9,14.6
08/05/2016 14:08:35,1776.5,1776.5,24.2,17.3,24.3,14.6
08/05/2016 14:08:36,1777.5,1777.5,24.4,17.3,24.5,14.6
08/05/2016 14:08:37,1778.5,1778.5,24.4,17.3,24.2,14.6
08/05/2016 14:08:38,1779.53,1779.53,24.2,17,24.2,14.6
08/05/2016 14:08:39,1780.52,1780.52,24.2,17,24,14.6
08/05/2016 14:08:40,1781.5,1781.5,24.2,17,24,14.6
08/05/2016 14:08:41,1782.5,1782.5,24.1,17,24.2,14.6
08/05/2016 14:08:42,1783.48,1783.48,24.3,17,24,14.6
08/05/2016 14:08:43,1784.47,1784.47,24.3,17.1,24.5,14.6
08/05/2016 14:08:44,1785.47,1785.47,24.2,17.1,24.3,14.6
08/05/2016 14:08:45,1786.47,1786.47,24.1,17.2,24,14.6
08/05/2016 14:08:46,1787.47,1787.47,24,17.2,24.1,14.6
08/05/2016 14:08:47,1788.47,1788.47,24.2,17.2,24.1,14.6
08/05/2016 14:08:48,1789.47,1789.47,24,17.1,24.1,14.5
08/05/2016 14:08:49,1790.47,1790.47,24.3,17.1,24,14.5
08/05/2016 14:08:50,1791.47,1791.47,24.4,17,24.1,14.4
08/05/2016 14:08:51,1792.47,1792.47,24,17,24.1,14.4
08/05/2016 14:08:52,1793.47,1793.47,24,17,24.1,14.4
08/05/2016 14:08:53,1794.47,1794.47,24.1,17,24.4,14.4
08/05/2016 14:08:54,1795.47,1795.47,24.2,17,24.6,14.4
08/05/2016 14:08:55,1796.56,1796.56,24.3,17.1,24.2,14.4
08/05/2016 14:08:56,1797.45,1797.45,24.3,17.1,24,14.4
08/05/2016 14:08:57,1798.45,1798.45,24.3,17.1,23.8,14.3
08/05/2016 14:08:58,1799.44,1799.44,24.1,17.1,24,14.3
08/05/2016 14:08:59,1800.42,1800.42,24.2,17.1,24.5,14.4
08/05/2016 14:09:00,1801.66,1801.66,24.2,17.1,24.1,14.4
08/05/2016 14:09:01,1802.64,1802.64,24.4,17.1,24.4,14.5
08/05/2016 14:09:02,1803.66,1803.66,24.1,17.1,24.3,14.5
08/05/2016 14:09:03,1804.64,1804.64,23.9,17.2,23.8,14.5
08/05/2016 14:09:04,1805.64,1805.64,24.3,17.2,24.1,14.5
08/05/2016 14:09:05,1806.64,1806.64,24.1,17.1,24.3,14.5
08/05/2016 14:09:06,1807.63,1807.63,24.2,17.1,24.4,14.5
08/05/2016 14:09:07,1808.64,1808.64,24.4,17.2,24.3,14.5
08/05/2016 14:09:08,1809.7,1809.7,24.3,17.1,24.3,14.6
08/05/2016 14:09:09,1810.59,1810.59,23.8,17.1,24.5,14.6
08/05/2016 14:09:10,1811.59,1811.59,24.1,17.1,24.3,14.6
08/05/2016 14:09:11,1812.59,1812.59,24.3,17.1,24.3,14.6
08/05/2016 14:09:12,1813.59,1813.59,24.4,17.2,23.9,14.6
08/05/2016 14:09:13,1814.59,1814.59,24.2,17.2,24.1,14.6
08/05/2016 14:09:14,1815.58,1815.58,24.1,17.2,24.1,14.6
08/05/2016 14:09:15,1816.58,1816.58,24.1,17.1,24,14.6
08/05/2016 14:09:16,1817.58,1817.58,24.1,17.1,24.2,14.6
08/05/2016 14:09:17,1818.58,1818.58,24.1,17.1,24.3,14.6
08/05/2016 14:09:18,1819.58,1819.58,24.1,17.1,24.3,14.6
08/05/2016 14:09:19,1820.58,1820.58,24,17,24.3,14.5
08/05/2016 14:09:20,1821.55,1821.55,24,17,24.4,14.5
08/05/2016 14:09:21,1822.55,1822.55,24.2,17,24.1,14.5
08/05/2016 14:09:22,1823.55,1823.55,24.4,17.1,24.2,14.6
08/05/2016 14:09:23,1824.55,1824.55,24,17.1,24.2,14.6
08/05/2016 14:09:24,1825.55,1825.55,24.1,17,23.9,14.5
08/05/2016 14:09:25,1826.55,1826.55,24,17,24,14.5
08/05/2016 14:09:26,1827.55,1827.55,24.1,17,24.1,14.5
08/05/2016 14:09:27,1828.64,1828.64,24.1,17,24.3,14.5
08/05/2016 14:09:28,1829.52,1829.52,24.1,17,24.1,14.5
08/05/2016 14:09:29,1830.52,1830.52,24.3,17,24.2,14.5
08/05/2016 14:09:30,1831.52,1831.52,24.2,17,24.4,14.5
08/05/2016 14:09:31,1832.52,1832.52,24,17,24.1,14.5
08/05/2016 14:09:32,1833.52,1833.52,24,16.9,23.8,14.5
08/05/2016 14:09:33,1834.52,1834.52,24.5,16.9,24.4,14.5
08/05/2016 14:09:34,1835.53,1835.53,24.4,16.9,24.4,14.5
08/05/2016 14:09:35,1836.52,1836.52,23.9,16.9,24.1,14.5
08/05/2016 14:09:36,1837.52,1837.52,24,16.8,24.2,14.5
08/05/2016 14:09:37,1838.52,1838.52,24.2,16.8,24.2,14.5
08/05/2016 14:09:38,1839.52,1839.52,24.1,16.8,24.2,14.5
08/05/2016 14:09:39,1840.52,1840.52,24.1,16.8,24.3,14.5
08/05/2016 14:09:40,1841.5,1841.5,24.4,16.8,24.2,14.5
08/05/2016 14:09:41,1842.48,1842.48,24.2,16.8,24.3,14.5
08/05/2016 14:09:42,1843.47,1843.47,24.2,16.9,24.2,14.6
08/05/2016 14:09:43,1844.47,1844.47,23.9,16.9,23.9,14.6
08/05/2016 14:09:44,1845.47,1845.47,24.1,16.9,24.4,14.6
08/05/2016 14:09:45,1846.45,1846.45,24.3,16.9,24.7,14.6
08/05/2016 14:09:46,1847.45,1847.45,24.4,16.8,24.4,14.6
08/05/2016 14:09:47,1848.45,1848.45,24.2,16.8,23.9,14.7
08/05/2016 14:09:48,1849.45,1849.45,24.3,16.8,24.3,14.7
08/05/2016 14:09:49,1850.44,1850.44,24.3,16.9,24.2,14.7
08/05/2016 14:09:50,1851.44,1851.44,24.1,16.9,24,14.7
08/05/2016 14:09:51,1852.44,1852.44,24,16.9,24.1,14.7
08/05/2016 14:09:52,1853.52,1853.52,24.2,16.9,24.3,14.7
08/05/2016 14:09:53,1854.41,1854.41,24.3,16.9,24.2,14.7
08/05/2016 14:09:54,1855.52,1855.52,24.4,17,24.1,14.7
08/05/2016 14:09:55,1856.41,1856.41,24.4,17,24.1,14.7
08/05/2016 14:09:56,1857.41,1857.41,24.1,17,24.5,14.6
08/05/2016 14:09:57,1858.41,1858.41,24.1,17,23.8,14.6
08/05/2016 14:09:58,1859.41,1859.41,24.3,17,24,14.6
08/05/2016 14:09:59,1860.39,1860.39,24.3,17,24.5,14.6
08/05/2016 14:10:00,1861.38,1861.38,24.1,17,24.3,14.6
08/05/2016 14:10:01,1862.38,1862.38,24.2,16.9,24.1,14.6
08/05/2016 14:10:02,1863.38,1863.38,24.3,16.9,24.4,14.5
08/05/2016 14:10:03,1864.38,1864.38,24.1,17.1,24.3,14.5
08/05/2016 14:10:04,1865.38,1865.38,24.1,17,23.7,14.5
08/05/2016 14:10:05,1866.38,1866.38,24.2,17,24.4,14.4
08/05/2016 14:10:06,1867.38,1867.38,24.2,17.1,24.6,14.4
08/05/2016 14:10:07,1868.38,1868.38,24,17.1,24.2,14.4
08/05/2016 14:10:08,1869.36,1869.36,24,17.1,24,14.4
08/05/2016 14:10:09,1870.36,1870.36,24,17.2,24,14.5
08/05/2016 14:10:10,1871.38,1871.38,24.2,17.2,24.1,14.5
08/05/2016 14:10:11,1872.36,1872.36,24.2,17.2,23.9,14.6
08/05/2016 14:10:12,1873.36,1873.36,24.2,17.2,24.5,14.7
08/05/2016 14:10:13,1874.34,1874.34,24.2,17.2,24.2,14.7
08/05/2016 14:10:14,1875.34,1875.34,24.1,17.1,24,14.6
08/05/2016 14:10:15,1876.34,1876.34,24.1,17.1,24.3,14.6
08/05/2016 14:10:16,1877.33,1877.33,24.1,17.2,24.1,14.7
08/05/2016 14:10:17,1878.33,1878.33,24,17.2,24,14.7
08/05/2016 14:10:18,1879.33,1879.33,24.1,17.3,24,14.7
08/05/2016 14:10:19,1880.34,1880.34,24.2,17.3,24.3,14.7
08/05/2016 14:10:20,1881.33,1881.33,24.3,17.1,24.4,14.8
08/05/2016 14:10:21,1882.33,1882.33,24.2,17.2,24.2,14.8
08/05/2016 14:10:22,1883.33,1883.33,24.2,17.2,24.2,14.8
08/05/2016 14:10:23,1884.33,1884.33,24.2,17.1,24.5,14.8
08/05/2016 14:10:24,1885.33,1885.33,24.2,17.1,24.5,14.8
08/05/2016 14:10:25,1886.31,1886.31,24,17.1,24.1,14.9
08/05/2016 14:10:26,1887.3,1887.3,24.2,17,24,14.9
08/05/2016 14:10:27,1888.3,1888.3,24.3,17,24.2,14.8
08/05/2016 14:10:28,1889.3,1889.3,24.2,16.9,24.4,14.8
08/05/2016 14:10:29,1890.28,1890.28,24.2,16.9,24.3,14.8
08/05/2016 14:10:30,1891.3,1891.3,24.1,16.9,24.2,14.7
08/05/2016 14:10:31,1892.28,1892.28,24.1,17,24,14.7
08/05/2016 14:10:32,1893.28,1893.28,24.3,17,24.3,14.8
08/05/2016 14:10:33,1894.27,1894.27,24.1,16.9,24.1,14.8
08/05/2016 14:10:34,1895.27,1895.27,24.3,16.9,24.3,14.8
08/05/2016 14:10:35,1896.27,1896.27,24,16.9,24.2,14.8
08/05/2016 14:10:36,1897.25,1897.25,24.2,16.9,24.2,14.8
08/05/2016 14:10:37,1898.25,1898.25,24.2,16.9,24.2,14.8
08/05/2016 14:10:38,1899.23,1899.23,24.3,16.8,24.3,14.8
08/05/2016 14:10:39,1900.23,1900.23,24.2,16.8,23.9,14.8
08/05/2016 14:10:40,1901.23,1901.23,24.2,16.8,23.9,14.8
08/05/2016 14:10:41,1902.23,1902.23,24.3,16.8,24.5,14.7
08/05/2016 14:10:42,1903.23,1903.23,24.1,16.8,24.4,14.7
08/05/2016 14:10:43,1904.23,1904.23,24.2,16.9,24.3,14.7
08/05/2016 14:10:44,1905.23,1905.23,24.3,16.9,24,14.7
08/05/2016 14:10:45,1906.23,1906.23,24.1,16.8,24.1,14.6
08/05/2016 14:10:46,1907.22,1907.22,24.2,16.8,24.2,14.6
08/05/2016 14:10:47,1908.2,1908.2,24.2,16.8,24,14.6
08/05/2016 14:10:48,1909.2,1909.2,24,16.8,24.2,14.6
08/05/2016 14:10:49,1910.2,1910.2,24,16.8,24.3,14.6
08/05/2016 14:10:50,1911.2,1911.2,24.1,16.8,23.9,14.6
08/05/2016 14:10:51,1912.2,1912.2,24.4,16.8,24.4,14.6
08/05/2016 14:10:52,1913.2,1913.2,24.2,16.8,24.5,14.6
08/05/2016 14:10:53,1914.2,1914.2,24.2,16.8,24.1,14.6
08/05/2016 14:10:53,1915.19,1915.19,24.3,16.8,24.1,14.5
08/05/2016 14:10:54,1916.19,1916.19,24.2,16.9,23.5,14.5
08/05/2016 14:10:55,1917.19,1917.19,24.1,16.9,24.2,14.4
08/05/2016 14:10:56,1918.17,1918.17,24.1,16.8,24.1,14.5
08/05/2016 14:10:57,1919.19,1919.19,24.2,16.8,24.2,14.5
08/05/2016 14:10:58,1920.19,1920.19,24.2,16.8,23.9,14.5
08/05/2016 14:10:59,1921.17,1921.17,24.1,16.9,24.3,14.5
08/05/2016 14:11:00,1922.17,1922.17,24.3,16.9,24.3,14.5
08/05/2016 14:11:01,1923.17,1923.17,24.1,16.9,24.4,14.5
08/05/2016 14:11:02,1924.19,1924.19,24.2,16.7,24,14.6
08/05/2016 14:11:03,1925.17,1925.17,24.3,16.7,24.2,14.6
08/05/2016 14:11:04,1926.17,1926.17,24.3,16.8,24,14.5
08/05/2016 14:11:05,1927.17,1927.17,24.3,16.8,24.1,14.5
08/05/2016 14:11:06,1928.17,1928.17,24,16.7,23.8,14.5
08/05/2016 14:11:07,1929.17,1929.17,24.2,16.7,24.1,14.5
08/05/2016 14:11:08,1930.16,1930.16,24.2,16.7,24.2,14.5
08/05/2016 14:11:09,1931.16,1931.16,24.3,16.8,24.4,14.5
08/05/2016 14:11:10,1932.16,1932.16,24.1,16.8,24.4,14.5
08/05/2016 14:11:11,1933.14,1933.14,24.4,16.7,24.1,14.5
08/05/2016 14:11:12,1934.14,1934.14,24.2,16.7,23.7,14.5
08/05/2016 14:11:13,1935.14,1935.14,24.1,16.8,24.2,14.5
08/05/2016 14:11:14,1936.14,1936.14,24.2,16.8,24.5,14.5
08/05/2016 14:11:15,1937.14,1937.14,24.2,16.8,24.1,14.5
08/05/2016 14:11:16,1938.14,1938.14,24.1,16.6,23.9,14.5
08/05/2016 14:11:17,1939.14,1939.14,24.1,16.6,24.1,14.5
08/05/2016 14:11:18,1940.14,1940.14,24.4,16.6,24.3,14.5
08/05/2016 14:11:19,1941.14,1941.14,24.1,16.6,24.4,14.5
08/05/2016 14:11:20,1942.13,1942.13,24.2,16.6,24.4,14.5
08/05/2016 14:11:21,1943.13,1943.13,24.1,16.6,24.3,14.5
08/05/2016 14:11:22,1944.13,1944.13,24.2,16.6,23.8,14.5
08/05/2016 14:11:23,1945.13,1945.13,24.4,16.6,23.9,14.6
08/05/2016 14:11:24,1946.11,1946.11,24.2,16.6,24.2,14.6
08/05/2016 14:11:25,1947.09,1947.09,24.2,16.6,24.3,14.7
08/05/2016 14:11:26,1948.09,1948.09,24.1,16.5,24.2,14.7
08/05/2016 14:11:27,1949.09,1949.09,24.1,16.5,24,14.7
08/05/2016 14:11:28,1950.09,1950.09,23.9,16.6,24,14.7
08/05/2016 14:11:29,1951.09,1951.09,24.1,16.6,24.4,14.7
08/05/2016 14:11:30,1952.19,1952.19,24.2,16.7,24.4,14.8
08/05/2016 14:11:31,1953.08,1953.08,24.4,16.7,24.1,14.8
08/05/2016 14:11:32,1954.06,1954.06,24.2,16.7,24,14.8
08/05/2016 14:11:33,1955.06,1955.06,24.4,16.7,23.9,14.8
08/05/2016 14:11:34,1956.05,1956.05,24.3,16.7,24.3,14.7
08/05/2016 14:11:35,1957.05,1957.05,24.3,16.9,24.3,14.7
08/05/2016 14:11:36,1958.03,1958.03,24.3,17,24.1,14.7
08/05/2016 14:11:37,1959.03,1959.03,24.2,17,24.4,14.7
08/05/2016 14:11:38,1960.03,1960.03,24,17,24.2,14.7
08/05/2016 14:11:39,1961.03,1961.03,24.2,17,24.3,14.7
08/05/2016 14:11:40,1962.03,1962.03,24.1,17,24.1,14.7
08/05/2016 14:11:41,1963.03,1963.03,24,17,24.1,14.6
08/05/2016 14:11:42,1964.03,1964.03,24.2,17,24.4,14.6
08/05/2016 14:11:43,1965.03,1965.03,24.1,17,24.3,14.6
08/05/2016 14:11:44,1966.05,1966.05,24.1,17,24.2,14.6
08/05/2016 14:11:45,1967.03,1967.03,23.9,16.9,24,14.5
08/05/2016 14:11:46,1968.13,1968.13,24.3,16.9,24.2,14.5
08/05/2016 14:11:47,1969.02,1969.02,24.4,16.9,24.4,14.5
08/05/2016 14:11:48,1970.02,1970.02,24.2,16.8,24.1,14.5
08/05/2016 14:11:49,1971.02,1971.02,24,16.8,24.1,14.5
08/05/2016 14:11:50,1972,1972,24,16.8,24.1,14.4
08/05/2016 14:11:51,1973.02,1973.02,24.2,16.8,23.7,14.4
08/05/2016 14:11:52,1974,1974,24.5,16.7,24.5,14.5
08/05/2016 14:11:53,1974.98,1974.98,24.3,16.6,24.5,14.5
08/05/2016 14:11:54,1975.98,1975.98,24.2,16.6,24,14.5
08/05/2016 14:11:55,1976.98,1976.98,24.2,16.6,24.2,14.5
08/05/2016 14:11:56,1977.98,1977.98,24,16.6,24.1,14.5
08/05/2016 14:11:57,1978.98,1978.98,23.9,16.5,24,14.6
08/05/2016 14:11:58,1979.98,1979.98,24.1,16.5,24.2,14.6
08/05/2016 14:11:59,1980.95,1980.95,24.2,16.5,24.3,14.5
08/05/2016 14:12:00,1981.95,1981.95,24.4,16.6,24.5,14.5
08/05/2016 14:12:01,1982.94,1982.94,24.4,16.6,24.2,14.5
08/05/2016 14:12:02,1983.94,1983.94,24.3,16.6,23.9,14.5
08/05/2016 14:12:03,1984.92,1984.92,24.2,16.6,24.2,14.6
08/05/2016 14:12:04,1985.94,1985.94,24.2,16.6,24.4,14.6
08/05/2016 14:12:05,1986.92,1986.92,24.4,16.6,24.3,14.6
08/05/2016 14:12:06,1987.92,1987.92,24.3,16.6,23.9,14.6
08/05/2016 14:12:07,1988.92,1988.92,24.2,16.5,24.1,14.6
08/05/2016 14:12:08,1989.92,1989.92,24.4,16.5,24,14.7
08/05/2016 14:12:09,1990.92,1990.92,24.3,16.5,24.1,14.7
08/05/2016 14:12:10,1991.91,1991.91,24.4,16.5,24.4,14.7
08/05/2016 14:12:11,1992.89,1992.89,24.2,16.5,24.3,14.7
08/05/2016 14:12:12,1993.89,1993.89,24.2,16.5,24.1,14.6
08/05/2016 14:12:13,1994.89,1994.89,24.1,16.5,23.8,14.7
08/05/2016 14:12:14,1995.88,1995.88,24.1,16.5,24.3,14.7
08/05/2016 14:12:15,1996.88,1996.88,24.1,16.5,24.4,14.7
08/05/2016 14:12:16,1997.88,1997.88,24.2,16.5,23.9,14.7
08/05/2016 14:12:17,1998.88,1998.88,24.3,16.5,23.9,14.7
08/05/2016 14:12:18,1999.88,1999.88,24.3,16.5,24.4,14.7
08/05/2016 14:12:19,2000.88,2000.88,23.9,16.5,24.5,14.6
08/05/2016 14:12:20,2001.86,2001.86,24.1,16.4,24.3,14.6
08/05/2016 14:12:21,2002.86,2002.86,24.3,16.4,24.1,14.6
08/05/2016 14:12:22,2003.86,2003.86,24.2,16.4,24.1,14.6
08/05/2016 14:12:23,2004.84,2004.84,24.2,16.4,23.8,14.6
08/05/2016 14:12:24,2005.84,2005.84,24.2,16.5,24.2,14.7
08/05/2016 14:12:25,2006.84,2006.84,24,16.5,24.2,14.7
08/05/2016 14:12:26,2007.84,2007.84,24.2,16.4,24.1,14.6
08/05/2016 14:12:27,2008.83,2008.83,24.2,16.5,24.1,14.6
08/05/2016 14:12:28,2009.83,2009.83,24.2,16.5,24.4,14.5
08/05/2016 14:12:29,2010.83,2010.83,24.1,16.4,24.2,14.5
08/05/2016 14:12:30,2011.83,2011.83,24,16.4,24.4,14.6
08/05/2016 14:12:31,2012.8,2012.8,24.1,16.4,24.1,14.5
08/05/2016 14:12:32,2013.78,2013.78,24.2,16.4,23.5,14.5
08/05/2016 14:12:33,2014.78,2014.78,24.2,16.4,23.9,14.5
08/05/2016 14:12:34,2015.78,2015.78,24.3,16.4,24.5,14.5
08/05/2016 14:12:35,2016.8,2016.8,24.3,16.4,24.4,14.4
08/05/2016 14:12:36,2017.8,2017.8,24.1,16.4,23.8,14.4
08/05/2016 14:12:37,2018.78,2018.78,24.2,16.3,24.2,14.4
08/05/2016 14:12:38,2019.77,2019.77,24,16.3,24.3,14.4
08/05/2016 14:12:39,2020.77,2020.77,24.5,16.4,24.5,14.4
08/05/2016 14:12:40,2021.77,2021.77,24.1,16.4,24,14.3
08/05/2016 14:12:41,2022.77,2022.77,24.1,16.3,24,14.3
08/05/2016 14:12:42,2023.75,2023.75,24.3,16.4,24.3,14.3
08/05/2016 14:12:43,2024.75,2024.75,24.4,16.4,24.5,14.3
08/05/2016 14:12:44,2025.72,2025.72,24.3,16.2,24.1,14.3
08/05/2016 14:12:45,2026.72,2026.72,24.2,16.2,24.1,14.3
08/05/2016 14:12:46,2027.72,2027.72,24.1,16.3,24.2,14.4
08/05/2016 14:12:47,2028.72,2028.72,24.3,16.3,24.3,14.4
08/05/2016 14:12:48,2029.72,2029.72,24.2,16.4,24.3,14.4
08/05/2016 14:12:49,2030.7,2030.7,24.1,16.4,24,14.4
08/05/2016 14:12:50,2031.7,2031.7,24.1,16.4,24.2,14.4
08/05/2016 14:12:51,2032.7,2032.7,24.2,16.3,24,14.5
08/05/2016 14:12:52,2033.7,2033.7,24,16.3,24.1,14.5
08/05/2016 14:12:53,2034.7,2034.7,24.1,16.3,24.3,14.5
08/05/2016 14:12:54,2035.7,2035.7,24.3,16.3,24.5,14.5
08/05/2016 14:12:55,2036.7,2036.7,24.1,16.3,24.4,14.5
08/05/2016 14:12:56,2037.81,2037.81,24.1,16.4,23.8,14.6
08/05/2016 14:12:57,2038.7,2038.7,24.2,16.4,24.2,14.6
08/05/2016 14:12:58,2039.69,2039.69,24.3,16.4,24.5,14.7
08/05/2016 14:12:59,2040.69,2040.69,24.3,16.2,23.7,14.7
08/05/2016 14:13:00,2041.69,2041.69,24.2,16.2,24.2,14.7
08/05/2016 14:13:01,2042.69,2042.69,24.2,16.3,24.4,14.7
08/05/2016 14:13:02,2043.67,2043.67,24.3,16.3,24.3,14.7
08/05/2016 14:13:03,2044.67,2044.67,24.2,16.2,24.1,14.7
08/05/2016 14:13:04,2045.67,2045.67,24.2,16.2,24,14.7
08/05/2016 14:13:05,2046.67,2046.67,24.4,16.2,23.7,14.7
08/05/2016 14:13:06,2047.67,2047.67,24.3,16.2,24.1,14.7
08/05/2016 14:13:07,2048.66,2048.66,24.1,16.2,24.2,14.8
08/05/2016 14:13:08,2049.66,2049.66,24.2,16.2,24.4,14.8
08/05/2016 14:13:09,2050.66,2050.66,24.1,16.1,24.5,14.8
08/05/2016 14:13:10,2051.66,2051.66,24.3,16.1,24,14.8
08/05/2016 14:13:11,2052.66,2052.66,24.3,16.1,24,14.9
08/05/2016 14:13:12,2053.75,2053.75,24,16.1,24.4,14.9
08/05/2016 14:13:13,2054.64,2054.64,24.1,16,24.3,14.9
08/05/2016 14:13:14,2055.64,2055.64,24.1,16,24.2,14.8
08/05/2016 14:13:15,2056.64,2056.64,24.4,16,24.2,14.8
08/05/2016 14:13:16,2057.64,2057.64,24.4,16.1,23.9,14.8
08/05/2016 14:13:17,2058.63,2058.63,24.2,16.1,24.1,14.8
08/05/2016 14:13:18,2059.63,2059.63,24.3,16.1,24.1,14.7
08/05/2016 14:13:19,2060.66,2060.66,24.1,16.1,24.3,14.7
08/05/2016 14:13:20,2061.64,2061.64,24.2,16.2,24.2,14.7
08/05/2016 14:13:21,2062.64,2062.64,24.4,16.1,24.6,14.7
08/05/2016 14:13:22,2063.64,2063.64,24.1,16.1,24.2,14.7
08/05/2016 14:13:23,2064.64,2064.64,24.2,16.2,24.2,14.7
08/05/2016 14:13:24,2065.64,2065.64,24.1,16.2,23.9,14.7
08/05/2016 14:13:25,2066.64,2066.64,24.3,16.1,24.3,14.6
08/05/2016 14:13:26,2067.63,2067.63,24.3,16.3,24.2,14.6
08/05/2016 14:13:27,2068.63,2068.63,24.2,16.3,24.2,14.4
08/05/2016 14:13:28,2069.61,2069.61,24.3,16.4,24.4,14.4
08/05/2016 14:13:29,2070.61,2070.61,24.1,16.4,23.9,14.3
08/05/2016 14:13:30,2071.63,2071.63,24.5,16.3,24.2,14.3
08/05/2016 14:13:31,2072.61,2072.61,24.3,16.3,24.5,14.3
08/05/2016 14:13:32,2073.61,2073.61,23.9,16.3,24.6,14.3
08/05/2016 14:13:33,2074.61,2074.61,24.1,16.2,24.1,14.3
08/05/2016 14:13:34,2075.61,2075.61,24.1,16.2,24.1,14.4
08/05/2016 14:13:35,2076.64,2076.64,24.1,16.2,24.1,14.4
08/05/2016 14:13:36,2077.61,2077.61,24.2,16.2,24,14.5
08/05/2016 14:13:37,2078.59,2078.59,24.2,16.2,24.3,14.5
08/05/2016 14:13:38,2079.59,2079.59,24.1,16.3,24.4,14.5
08/05/2016 14:13:39,2080.59,2080.59,24.1,16.3,24.2,14.5
08/05/2016 14:13:40,2081.56,2081.56,24.2,16.2,24.1,14.5
08/05/2016 14:13:41,2082.67,2082.67,24.1,16.2,23.8,14.6
08/05/2016 14:13:42,2083.55,2083.55,24.4,16.2,24.5,14.6
08/05/2016 14:13:43,2084.55,2084.55,24.3,16.2,24.8,14.5
08/05/2016 14:13:44,2085.55,2085.55,24.2,16.2,24,14.5
08/05/2016 14:13:45,2086.56,2086.56,24.3,16.1,24.1,14.6
08/05/2016 14:13:46,2087.55,2087.55,24.2,16.1,24.5,14.6
08/05/2016 14:13:47,2088.55,2088.55,24.1,16.1,23.9,14.7
08/05/2016 14:13:48,2089.53,2089.53,24.1,16.1,24.2,14.7
08/05/2016 14:13:49,2090.53,2090.53,24.1,16.1,24.2,14.7
08/05/2016 14:13:50,2091.53,2091.53,24,16,24.4,14.6
08/05/2016 14:13:51,2092.52,2092.52,24.2,16,24.2,14.6
08/05/2016 14:13:52,2093.52,2093.52,24.4,16,23.8,14.5
08/05/2016 14:13:53,2094.5,2094.5,24,16,24.3,14.5
08/05/2016 14:13:54,2095.5,2095.5,24.3,16,24.5,14.5
08/05/2016 14:13:55,2096.5,2096.5,24.2,16,24.1,14.5
08/05/2016 14:13:56,2097.47,2097.47,24.4,16,24,14.5
08/05/2016 14:13:57,2098.47,2098.47,24.3,16,24.2,14.4
08/05/2016 14:13:58,2099.45,2099.45,24.3,16,24.3,14.4
08/05/2016 14:13:59,2100.45,2100.45,24.2,16,24.3,14.3
08/05/2016 14:14:00,2101.44,2101.44,24.2,16,24.1,14.3
08/05/2016 14:14:01,2102.44,2102.44,24.3,16,24.1,14.3
08/05/2016 14:14:02,2103.44,2103.44,24.4,16,24,14.3
08/05/2016 14:14:03,2104.44,2104.44,24.5,16,24.4,14.4
08/05/2016 14:14:04,2105.42,2105.42,24.3,15.9,24.5,14.4
08/05/2016 14:14:05,2106.41,2106.41,24.1,16.1,24.3,14.4
08/05/2016 14:14:06,2107.42,2107.42,24.2,16.1,24.5,14.4
08/05/2016 14:14:07,2108.41,2108.41,24.1,16.1,23.9,14.4
08/05/2016 14:14:08,2109.39,2109.39,24.2,16.1,24.1,14.4
08/05/2016 14:14:09,2110.39,2110.39,24.1,16.1,24.4,14.4
08/05/2016 14:14:10,2111.39,2111.39,24.2,16.2,24.4,14.4
08/05/2016 14:14:11,2112.38,2112.38,24.1,16.2,24.3,14.4
08/05/2016 14:14:12,2113.38,2113.38,24.2,16.2,24,14.5
08/05/2016 14:14:13,2114.38,2114.38,24.2,16.2,24.1,14.5
08/05/2016 14:14:14,2115.36,2115.36,23.9,16.2,24.3,14.5
08/05/2016 14:14:15,2116.45,2116.45,24.2,16.3,24.2,14.5
08/05/2016 14:14:16,2117.34,2117.34,24.2,16.3,24.1,14.5
08/05/2016 14:14:17,2118.34,2118.34,24.1,16.3,24.3,14.5
08/05/2016 14:14:18,2119.34,2119.34,24.2,16.3,24.1,14.5
08/05/2016 14:14:19,2120.33,2120.33,24.1,16.2,24.1,14.5
08/05/2016 14:14:20,2121.31,2121.31,24.1,16.2,24.1,14.5
08/05/2016 14:14:21,2122.31,2122.31,24.1,16.3,24.1,14.4
08/05/2016 14:14:22,2123.31,2123.31,24.5,16.4,24.3,14.4
08/05/2016 14:14:23,2124.33,2124.33,24.1,16.4,24.4,14.4
08/05/2016 14:14:24,2125.31,2125.31,24.1,16.4,24.3,14.4
08/05/2016 14:14:25,2126.3,2126.3,24.1,16.4,24.3,14.4
08/05/2016 14:14:26,2127.3,2127.3,24.4,16.3,23.9,14.4
08/05/2016 14:14:27,2128.28,2128.28,24,16.3,24.3,14.4
08/05/2016 14:14:28,2129.28,2129.28,23.9,16.3,24.1,14.5
08/05/2016 14:14:29,2130.27,2130.27,24.2,16.2,24.2,14.5
08/05/2016 14:14:30,2131.27,2131.27,24.3,16.2,24.1,14.5
08/05/2016 14:14:31,2132.25,2132.25,24.2,16.3,24.2,14.5
08/05/2016 14:14:32,2133.25,2133.25,24.2,16.2,24,14.5
08/05/2016 14:14:33,2134.23,2134.23,24.2,16.2,24.2,14.5
08/05/2016 14:14:34,2135.23,2135.23,24,16.2,24.1,14.5
08/05/2016 14:14:35,2136.22,2136.22,24.2,16.2,24.3,14.5
08/05/2016 14:14:36,2137.22,2137.22,24.1,16.2,24.5,14.5
08/05/2016 14:14:37,2138.22,2138.22,24.2,16.2,24,14.5
08/05/2016 14:14:38,2139.22,2139.22,24.2,16.1,24.4,14.5
08/05/2016 14:14:39,2140.22,2140.22,24.2,16.1,24.2,14.5
08/05/2016 14:14:40,2141.2,2141.2,24.2,16.1,24.1,14.5
08/05/2016 14:14:40,2142.19,2142.19,24.2,16.1,24.1,14.5
08/05/2016 14:14:41,2143.19,2143.19,24.4,16.1,24.1,14.5
08/05/2016 14:14:42,2144.17,2144.17,24.2,16,24.2,14.5
08/05/2016 14:14:43,2145.19,2145.19,24.3,16,24.2,14.4
08/05/2016 14:14:44,2146.17,2146.17,24.4,16,24.1,14.4
08/05/2016 14:14:45,2147.17,2147.17,24.3,16,24.2,14.4
08/05/2016 14:14:46,2148.16,2148.16,24.1,16,24.2,14.4
08/05/2016 14:14:47,2149.16,2149.16,24.2,16.2,24.1,14.4
08/05/2016 14:14:48,2150.16,2150.16,24.3,16.2,24.3,14.4
08/05/2016 14:14:49,2151.16,2151.16,24.3,16.2,24.4,14.4
08/05/2016 14:14:50,2152.14,2152.14,24.2,16.3,24,14.4
08/05/2016 14:14:51,2153.14,2153.14,24.3,16.3,24,14.4
08/05/2016 14:14:52,2154.13,2154.13,24.3,16.2,24.1,14.4
08/05/2016 14:14:53,2155.11,2155.11,24.2,16.2,24,14.4
08/05/2016 14:14:54,2156.11,2156.11,24.4,16.4,24,14.3
08/05/2016 14:14:55,2157.09,2157.09,24.4,16.3,24.1,14.3
08/05/2016 14:14:56,2158.08,2158.08,24,16.3,24.3,14.3
08/05/2016 14:14:57,2159.08,2159.08,24.1,16.2,24.4,14.3
08/05/2016 14:14:58,2160.06,2160.06,24.3,16.2,24.1,14.3
08/05/2016 14:14:59,2161.06,2161.06,24.3,16.3,24.1,14.3
08/05/2016 14:15:00,2162.05,2162.05,24.2,16.3,24.1,14.3
08/05/2016 14:15:02,2163.36,0.88,24.3,16.3,24.7,14.4
08/05/2016 14:15:03,2164.36,1.88,33.4,16.3,36.3,14.4
08/05/2016 14:15:04,2165.36,2.88,51.7,16.1,54.4,14.4
08/05/2016 14:15:05,2166.44,3.95,69,16.1,69.9,14.3
08/05/2016 14:15:06,2167.33,4.84,73.8,16.2,73.4,14.3
08/05/2016 14:15:07,2168.33,5.84,73.1,16.2,73.1,14.4
08/05/2016 14:15:08,2169.31,6.83,73,16,72.7,14.4
08/05/2016 14:15:09,2170.31,7.83,72.7,16,72.5,14.4
08/05/2016 14:15:10,2171.31,8.83,72.2,16.1,72,14.4
08/05/2016 14:15:11,2172.31,9.83,71.8,16,71.5,14.4
08/05/2016 14:15:12,2173.31,10.83,71.4,16,71.1,14.4
08/05/2016 14:15:13,2174.3,11.81,71.1,16.1,70.9,14.5
08/05/2016 14:15:14,2175.28,12.8,70.9,16.1,70.5,14.6
08/05/2016 14:15:15,2176.28,13.8,70.6,16.2,70.3,14.6
08/05/2016 14:15:16,2177.28,14.8,70.2,16.5,69.8,14.8
08/05/2016 14:15:17,2178.28,15.8,69.7,16.5,69.6,14.8
08/05/2016 14:15:18,2179.28,16.8,69.5,17.4,69.5,14.8
08/05/2016 14:15:19,2180.28,17.8,69.4,17.4,69.4,14.8
08/05/2016 14:15:20,2181.28,18.8,69.4,18.1,69.6,15.1
08/05/2016 14:15:21,2182.38,19.89,69.3,19,69.1,15.3
08/05/2016 14:15:22,2183.27,20.78,69.3,19,69.6,15.3
08/05/2016 14:15:23,2184.27,21.78,69.5,19.8,69.8,15.5
08/05/2016 14:15:24,2185.27,22.78,69.4,19.8,69.4,15.5
08/05/2016 14:15:25,2186.27,23.78,69.3,20.9,69.2,15.6
08/05/2016 14:15:26,2187.27,24.78,69.6,20.9,69.4,15.6
08/05/2016 14:15:27,2188.27,25.78,69.6,21.7,69.6,15.9
08/05/2016 14:15:28,2189.27,26.78,69.6,22.4,69.4,15.9
08/05/2016 14:15:29,2190.27,27.78,69.7,22.4,69.3,16.1
08/05/2016 14:15:30,2191.27,28.78,69.4,23,69.6,16.1
08/05/2016 14:15:31,2192.27,29.78,69.3,23,69.4,16.4
08/05/2016 14:15:32,2193.36,30.88,69.2,23.6,69.6,16.7
08/05/2016 14:15:33,2194.25,31.77,69.4,23.9,69.5,16.7
08/05/2016 14:15:34,2195.23,32.75,69.6,23.9,69.4,16.9
08/05/2016 14:15:35,2196.23,33.75,69.5,23.5,69.3,16.9
08/05/2016 14:15:36,2197.23,34.75,69.5,23.5,69.4,17.1
08/05/2016 14:15:37,2198.22,35.73,69.6,23.3,69.5,17.1
08/05/2016 14:15:38,2199.22,36.73,69.7,23.3,69.6,17.2
08/05/2016 14:15:39,2200.22,37.73,69.7,22.9,69.5,17.2
08/05/2016 14:15:40,2201.22,38.73,69.2,22.6,69.5,17.2
08/05/2016 14:15:41,2202.3,39.81,69.1,22.6,69.6,17.2
08/05/2016 14:15:41,2203.19,40.7,69.6,22,69.2,17.2
08/05/2016 14:15:42,2204.19,41.7,69.6,22,69.4,17.3
08/05/2016 14:15:43,2205.19,42.7,69.6,21.6,69.7,17.3
08/05/2016 14:15:44,2206.17,43.69,69.4,21.1,69.8,17.1
08/05/2016 14:15:45,2207.17,44.69,69.5,21.1,69.1,17.1
08/05/2016 14:15:46,2208.17,45.69,69.4,20.7,69.3,17.1
08/05/2016 14:15:47,2209.16,46.67,69.5,20.7,69.4,17.1
08/05/2016 14:15:48,2210.16,47.67,69.3,20.2,69.3,16.8
08/05/2016 14:15:49,2211.16,48.67,69.3,19.9,69.2,16.6
08/05/2016 14:15:50,2212.16,49.67,69.4,19.9,69.5,16.6
08/05/2016 14:15:51,2213.16,50.67,69.4,19.6,69.6,16.4
08/05/2016 14:15:52,2214.16,51.67,69.5,19.6,69.5,16.4
08/05/2016 14:15:53,2215.16,52.67,69.4,19.3,69.6,16.2
08/05/2016 14:15:54,2216.16,53.67,69.4,19.3,69.3,16.2
08/05/2016 14:15:55,2217.14,54.66,69.4,18.9,69.2,16
08/05/2016 14:15:56,2218.14,55.66,69.7,18.5,69.5,16
08/05/2016 14:15:57,2219.14,56.66,69.7,18.5,69.6,15.8
08/05/2016 14:15:58,2220.14,57.66,69.6,18.3,69.4,15.7
08/05/2016 14:15:59,2221.13,58.64,69.4,18.3,69,15.7
08/05/2016 14:16:00,2222.13,59.64,69.2,18.1,69.7,15.5
08/05/2016 14:16:01,2223.13,60.64,69.3,18.1,69.8,15.5
08/05/2016 14:16:02,2224.13,61.64,69.4,18.1,69.4,15.6
08/05/2016 14:16:03,2225.13,62.64,69.4,18.2,69.4,15.6
08/05/2016 14:16:04,2226.13,63.64,69.3,18.2,69.2,15.4
08/05/2016 14:16:05,2227.13,64.64,69.4,18.3,69.5,15.4
08/05/2016 14:16:06,2228.13,65.64,69.5,18.6,69.6,15.5
08/05/2016 14:16:07,2229.11,66.63,69.5,18.6,69.5,15.5
08/05/2016 14:16:08,2230.11,67.63,69.4,18.9,69.6,15.5
08/05/2016 14:16:09,2231.09,68.61,69.4,18.9,69.4,15.6
08/05/2016 14:16:10,2232.09,69.61,69.5,19.3,69.5,15.6
08/05/2016 14:16:11,2233.08,70.59,69.5,19.3,69.5,15.6
08/05/2016 14:16:12,2234.08,71.59,69.5,19.9,69.4,15.6
08/05/2016 14:16:13,2235.08,72.59,69.4,20.7,69.4,15.7
08/05/2016 14:16:14,2236.08,73.59,69.5,20.7,69.6,15.7
08/05/2016 14:16:15,2237.08,74.59,69.4,21.5,69.5,15.8
08/05/2016 14:16:16,2238.06,75.58,69.4,21.5,69.7,15.8
08/05/2016 14:16:17,2239.06,76.58,69.4,22.4,69.1,15.8
08/05/2016 14:16:18,2240.05,77.56,69.3,23.1,69.4,15.9
08/05/2016 14:16:19,2241.05,78.56,69.5,23.1,69.2,15.9
08/05/2016 14:16:20,2242.03,79.55,69.5,23.9,69.5,16
08/05/2016 14:16:21,2243.03,80.55,69.5,23.9,69.4,16
08/05/2016 14:16:22,2244.03,81.55,69.2,25,69.4,16.2
08/05/2016 14:16:23,2245.03,82.55,69.5,25,69.6,16.2
08/05/2016 14:16:24,2246.02,83.53,69.6,25.9,69.5,16.4
08/05/2016 14:16:25,2247.02,84.53,69.4,26.8,69.4,16.6
08/05/2016 14:16:26,2248.02,85.53,69.5,26.8,69.3,16.6
08/05/2016 14:16:27,2249.02,86.53,69.5,27.6,69.5,16.6
08/05/2016 14:16:28,2250.02,87.53,69.3,27.6,69.4,16.6
08/05/2016 14:16:29,2251.02,88.53,69.3,28.5,69.7,16.9
08/05/2016 14:16:30,2252.02,89.53,69.5,28.9,69.6,16.9
08/05/2016 14:16:31,2253,90.52,69.7,28.9,69.6,17
08/05/2016 14:16:32,2254,91.52,69.6,29.6,69.5,17
08/05/2016 14:16:33,2255,92.52,69.2,29.6,69.5,17.3
08/05/2016 14:16:34,2256.09,93.61,69.4,30.3,69.5,17.6
08/05/2016 14:16:35,2256.98,94.5,69.5,30.3,69.5,17.6
08/05/2016 14:16:36,2257.98,95.5,69.6,31,69.6,17.9
08/05/2016 14:16:37,2258.97,96.48,69.4,32,69.5,17.9
08/05/2016 14:16:38,2259.97,97.48,69.5,32,69.4,18.2
08/05/2016 14:16:39,2260.97,98.48,69.7,32.5,69.6,18.2
08/05/2016 14:16:40,2261.98,99.5,69.4,32.5,69.6,18.5
08/05/2016 14:16:41,2262.97,100.48,69.3,33.3,69.6,18.5
08/05/2016 14:16:42,2264.06,101.58,69.5,34.2,69.5,18.8
08/05/2016 14:16:43,2264.97,102.48,69.4,34.2,69.3,18.8
08/05/2016 14:16:44,2265.97,103.48,69.3,34.8,69.5,19.1
08/05/2016 14:16:45,2267.06,104.58,69.3,34.8,69.5,19.3
08/05/2016 14:16:46,2267.95,105.47,69.3,35.6,69.5,19.3
08/05/2016 14:16:47,2268.94,106.45,69.4,35.6,69.4,19.7
08/05/2016 14:16:48,2269.94,107.45,69.3,36.5,69.6,19.7
08/05/2016 14:16:49,2270.92,108.44,69.3,37.1,69.6,20.1
08/05/2016 14:16:50,2271.92,109.44,69.6,37.1,69.6,20.1
08/05/2016 14:16:51,2272.92,110.44,69.3,37.8,69.6,20.4
08/05/2016 14:16:52,2273.92,111.44,69.3,37.8,69.6,20.4
08/05/2016 14:16:53,2274.91,112.42,69.4,38.7,69.6,20.5
08/05/2016 14:16:54,2275.91,113.42,69.6,38.7,69.5,20.5
08/05/2016 14:16:55,2276.91,114.42,69.5,39.3,69.2,20.7
08/05/2016 14:16:56,2277.91,115.42,69.7,39.9,69.4,20.7
08/05/2016 14:16:57,2278.91,116.42,69.4,39.9,69.7,20.9
08/05/2016 14:16:58,2279.91,117.42,69.5,40.5,69.5,21
08/05/2016 14:16:59,2280.91,118.42,69.4,40.5,69.3,21
08/05/2016 14:17:00,2281.89,119.41,69.3,40.9,69.6,21.1
08/05/2016 14:17:01,2282.88,120.39,69.6,40.9,69.5,21.1
08/05/2016 14:17:02,2283.88,121.39,69.5,41.6,69.2,21.2
08/05/2016 14:17:03,2284.88,122.39,69.5,42.1,69.3,21.2
08/05/2016 14:17:04,2285.88,123.39,69.5,42.1,69.4,21.5
08/05/2016 14:17:05,2286.88,124.39,69.5,42.7,69.6,21.5
08/05/2016 14:17:06,2287.88,125.39,69.1,42.7,69.4,21.5
08/05/2016 14:17:07,2288.88,126.39,69.4,43.2,69.3,21.5
08/05/2016 14:17:08,2290,127.52,69.8,43.3,69.4,21.4
08/05/2016 14:17:09,2290.88,128.39,69.6,43.3,69.8,21.4
08/05/2016 14:17:10,2291.88,129.39,69.4,43.7,69.1,21.4
08/05/2016 14:17:11,2292.86,130.38,69.1,43.7,69.2,21.5
08/05/2016 14:17:12,2293.86,131.38,69.4,44,69.6,21.5
08/05/2016 14:17:13,2294.86,132.38,69.4,44,69.5,21.7
08/05/2016 14:17:14,2295.84,133.36,69.3,44,69.4,21.7
08/05/2016 14:17:15,2296.94,134.45,69.5,44.2,69.4,21.7
08/05/2016 14:17:16,2297.83,135.34,69.3,44.2,69.5,21.7
08/05/2016 14:17:17,2298.83,136.34,69.4,44.7,69.6,21.9
08/05/2016 14:17:18,2299.81,137.33,69.7,44.7,69.5,21.9
08/05/2016 14:17:19,2300.81,138.33,69.3,44.9,68.8,22
08/05/2016 14:17:20,2301.91,139.42,69.4,44.9,69,22.2
08/05/2016 14:17:21,2302.8,140.31,69.6,45.2,69.3,22.2
08/05/2016 14:17:22,2303.89,141.41,69.4,45.2,69.8,22.3
08/05/2016 14:17:23,2304.78,142.3,69.5,45.2,69.6,22.3
08/05/2016 14:17:24,2305.8,143.31,69.3,45.4,69.5,22.4
08/05/2016 14:17:25,2306.78,144.3,69.5,45.4,69.4,22.4
08/05/2016 14:17:26,2307.78,145.3,69.7,45.7,69.4,22.6
08/05/2016 14:17:27,2308.77,146.28,69.4,45.7,69.7,22.6
08/05/2016 14:17:28,2309.77,147.28,69.2,45.9,69.8,22.6
08/05/2016 14:17:29,2310.86,148.38,69.6,46.2,69.6,22.6
08/05/2016 14:17:30,2311.75,149.27,69.5,46.2,69.3,22.7
08/05/2016 14:17:31,2312.73,150.25,69.1,46.4,69.4,22.7
08/05/2016 14:17:32,2313.73,151.25,69.5,46.4,69.4,22.6
08/05/2016 14:17:33,2314.72,152.23,69.7,46.7,69.1,22.7
08/05/2016 14:17:34,2315.7,153.22,69.5,46.7,69.5,22.7
08/05/2016 14:17:35,2316.7,154.22,69.3,46.9,69.6,22.6
08/05/2016 14:17:36,2317.8,155.31,69.2,47.1,69.3,22.6
08/05/2016 14:17:37,2318.69,156.2,69.4,47.1,69.3,22.6
08/05/2016 14:17:38,2319.67,157.19,69.7,47.3,69.5,22.6
08/05/2016 14:17:39,2320.67,158.19,69.6,47.3,69.6,22.5
08/05/2016 14:17:40,2321.67,159.19,69.6,47.7,69.5,22.5
08/05/2016 14:17:41,2322.67,160.19,69.6,47.7,69.5,22.5
08/05/2016 14:17:42,2323.67,161.19,69.6,48.2,69.4,22.5
08/05/2016 14:17:43,2324.77,162.28,69.5,48.6,69.5,22.5
08/05/2016 14:17:44,2325.66,163.17,69.5,48.6,69.6,22.5
08/05/2016 14:17:45,2326.67,164.19,69.4,48.8,69.3,22.4
08/05/2016 14:17:46,2327.67,165.19,69.6,48.8,69.3,22.4
08/05/2016 14:17:47,2328.66,166.17,69.6,49.1,69.7,22.4
08/05/2016 14:17:48,2329.66,167.17,69.6,49.1,69.6,22.4
08/05/2016 14:17:49,2330.64,168.16,69.4,49.6,69.8,22.4
08/05/2016 14:17:50,2331.75,169.27,69.5,49.8,69.3,22.5
08/05/2016 14:17:51,2332.64,170.16,69.6,49.8,69.5,22.5
08/05/2016 14:17:52,2333.64,171.16,69.1,50,69.7,22.6
08/05/2016 14:17:53,2334.64,172.16,69.4,50,69.2,22.6
08/05/2016 14:17:54,2335.64,173.16,69.5,50.2,69.5,22.6
08/05/2016 14:17:55,2336.64,174.16,69.6,50.2,69.6,22.6
08/05/2016 14:17:56,2337.63,175.14,69.6,50.4,69.5,22.6
08/05/2016 14:17:57,2338.63,176.14,69.5,50.4,69.3,22.6
08/05/2016 14:17:58,2339.63,177.14,69.5,50.6,69.7,22.6
08/05/2016 14:17:59,2340.61,178.13,69.5,50.4,69.5,22.5
08/05/2016 14:18:00,2341.61,179.13,69.6,50.4,69.6,22.5
08/05/2016 14:18:01,2342.61,180.13,69.4,50.6,69.4,22.5
08/05/2016 14:18:02,2343.61,181.13,69.2,50.6,69.7,22.5
08/05/2016 14:18:03,2344.61,182.13,69.5,50.7,69.6,22.5
08/05/2016 14:18:04,2345.61,183.13,69.5,50.7,69.3,22.5
08/05/2016 14:18:05,2346.61,184.13,69.5,50.9,69.3,22.4
08/05/2016 14:18:06,2347.69,185.2,69.5,50.9,69.3,22.4
08/05/2016 14:18:07,2348.58,186.09,69.3,50.9,69.4,22.5
08/05/2016 14:18:08,2349.58,187.09,69.5,50.8,69.3,22.5
08/05/2016 14:18:09,2350.58,188.09,69.9,50.8,69.4,22.3
08/05/2016 14:18:10,2351.56,189.08,69.5,51,69.3,22.3
08/05/2016 14:18:11,2352.56,190.08,69.3,51,69.6,22.2
08/05/2016 14:18:12,2353.56,191.08,69.2,51.4,69.5,22.2
08/05/2016 14:18:13,2354.66,192.17,69.7,51.4,69.7,22.2
08/05/2016 14:18:14,2355.55,193.06,69.3,51.4,69.3,22.2
08/05/2016 14:18:15,2356.55,194.06,69.3,51.4,69.3,22.2
08/05/2016 14:18:16,2357.53,195.05,69.9,51.4,69.2,22.3
08/05/2016 14:18:17,2358.53,196.05,69.3,51.8,69.4,22.3
08/05/2016 14:18:18,2359.53,197.05,69.3,51.8,69.4,22.4
08/05/2016 14:18:19,2360.53,198.05,69.3,52.1,69.3,22.4
08/05/2016 14:18:20,2361.63,199.14,69.4,52.4,69.4,22.5
08/05/2016 14:18:21,2362.52,200.03,69.5,52.4,69.5,22.5
08/05/2016 14:18:22,2363.52,201.03,69.5,52.4,69.6,22.7
08/05/2016 14:18:23,2364.5,202.02,69.7,52.4,69.5,22.7
08/05/2016 14:18:24,2365.5,203.02,69.3,52.7,69.3,23.1
08/05/2016 14:18:25,2366.5,204.02,69.4,52.7,69.3,23.2
08/05/2016 14:18:26,2367.5,205.02,69.6,53.1,69.7,23.2
08/05/2016 14:18:27,2368.61,206.13,69.4,53.3,69.5,23.3
08/05/2016 14:18:28,2369.48,207,69.5,53.3,69.3,23.3
08/05/2016 14:18:29,2370.48,208,69.4,53.2,69.5,23.3
08/05/2016 14:18:30,2371.48,209,69.4,53.2,69.5,23.3
08/05/2016 14:18:31,2372.47,209.98,69.4,53.6,69.4,23.5
08/05/2016 14:18:32,2373.45,210.97,69.6,53.6,69.7,23.5
08/05/2016 14:18:33,2374.45,211.97,69.5,54,69.5,23.6
08/05/2016 14:18:34,2375.55,213.06,69.3,54,69.6,23.6
08/05/2016 14:18:35,2376.44,213.95,69.5,54,69.5,23.7
08/05/2016 14:18:36,2377.44,214.95,69.1,54.1,69.8,23.7
08/05/2016 14:18:37,2378.44,215.95,69.6,54.1,69.1,23.6
08/05/2016 14:18:38,2379.44,216.95,69.7,54.2,69.3,23.5
08/05/2016 14:18:39,2380.42,217.94,69.5,54.2,69.4,23.5
08/05/2016 14:18:40,2381.42,218.94,69.6,54.4,69.4,23.5
08/05/2016 14:18:41,2382.52,220.03,69.4,54.4,69.4,23.5
08/05/2016 14:18:42,2383.41,220.92,69.4,54.4,69.6,23.4
08/05/2016 14:18:43,2384.41,221.92,69.5,54.3,69.4,23.4
08/05/2016 14:18:44,2385.41,222.92,69.3,54.3,69.3,23.4
08/05/2016 14:18:45,2386.41,223.92,69.4,54.5,69.6,23.4
08/05/2016 14:18:46,2387.41,224.92,69.5,54.5,69.5,23.4
08/05/2016 14:18:47,2388.41,225.92,69.4,54.7,69.4,23.4
08/05/2016 14:18:48,2389.5,227.02,69.4,54.7,69.4,23.5
08/05/2016 14:18:49,2390.48,228,69.7,54.7,69.3,23.3
08/05/2016 14:18:50,2391.38,228.89,69.2,54.5,69.6,23.3
08/05/2016 14:18:51,2392.38,229.89,69.5,54.5,69.5,23.4
08/05/2016 14:18:52,2393.38,230.89,69.6,54.8,69.2,23.4
08/05/2016 14:18:53,2394.36,231.88,69.4,54.8,69.5,23.4
08/05/2016 14:18:54,2395.36,232.88,69.7,55,69.4,23.4
08/05/2016 14:18:55,2396.47,233.98,69.2,54.9,69.2,23.5
08/05/2016 14:18:56,2397.34,234.86,69.5,54.9,69.3,23.5
08/05/2016 14:18:57,2398.36,235.88,69.6,55.1,69.5,23.5
08/05/2016 14:18:58,2399.34,236.86,69.6,55.1,69.5,23.5
08/05/2016 14:18:59,2400.34,237.86,69.6,55.3,69.3,23.8
08/05/2016 14:19:00,2401.34,238.86,69.6,55.3,69.7,23.8
08/05/2016 14:19:01,2402.34,239.86,69.4,55.7,69.5,23.7
08/05/2016 14:19:02,2403.44,240.95,69.5,55.8,69.7,23.7
08/05/2016 14:19:03,2404.33,241.84,69.6,55.8,69.5,23.7
08/05/2016 14:19:04,2405.33,242.84,69.7,56.1,69.5,23.7
08/05/2016 14:19:05,2406.33,243.84,69.4,56.1,69.4,23.7
08/05/2016 14:19:06,2407.33,244.84,69.2,56.2,69.6,23.9
08/05/2016 14:19:07,2408.33,245.84,69.4,56.2,69.7,23.9
08/05/2016 14:19:08,2409.31,246.83,69.7,57.2,69.4,23.9
08/05/2016 14:19:09,2410.31,247.83,69.5,57.2,69.4,23.9
08/05/2016 14:19:10,2411.3,248.81,69.3,57.6,69.5,24
08/05/2016 14:19:11,2412.28,249.8,69.4,57.9,69.4,24
08/05/2016 14:19:12,2413.28,250.8,69.5,57.9,69.3,24
08/05/2016 14:19:13,2414.28,251.8,69.4,58.4,69.5,24
08/05/2016 14:19:14,2415.28,252.8,69.6,58.4,69.5,24.2
08/05/2016 14:19:15,2416.36,253.88,69.6,58.8,69.5,24.4
08/05/2016 14:19:16,2417.25,254.77,69.4,58.8,69.5,24.4
08/05/2016 14:19:17,2418.27,255.78,69.4,59.3,69.3,24.3
08/05/2016 14:19:18,2419.23,256.75,69.6,59.3,69.5,24.3
08/05/2016 14:19:19,2420.22,257.73,69.5,59.6,69.4,24.4
08/05/2016 14:19:20,2421.22,258.73,69.3,59.8,69.3,24.4
08/05/2016 14:19:21,2422.22,259.73,69.3,59.8,69.6,24.4
08/05/2016 14:19:22,2423.22,260.73,69.4,59.9,69.5,24.4
08/05/2016 14:19:23,2424.2,261.72,69.4,59.9,69.4,24.4
08/05/2016 14:19:24,2425.2,262.72,69.3,60.2,69.4,24.4
08/05/2016 14:19:25,2426.2,263.72,69.3,60.2,69.8,24.4
08/05/2016 14:19:26,2427.2,264.72,69.5,59.9,69.2,24.4
08/05/2016 14:19:27,2428.31,265.83,69.6,59.8,69.3,24.3
08/05/2016 14:19:28,2429.19,266.7,69.5,59.8,69.5,24.2
08/05/2016 14:19:28,2430.19,267.7,69.5,59.5,69.3,24.2
08/05/2016 14:19:29,2431.19,268.7,69.5,59.5,69.3,24.1
08/05/2016 14:19:31,2432.19,269.7,69.6,59.2,69.5,24.1
08/05/2016 14:19:31,2433.19,270.7,69.4,59.2,69.5,24.1
08/05/2016 14:19:32,2434.19,271.7,69.5,59.3,69.4,24.1
08/05/2016 14:19:34,2435.3,272.81,69.6,59.2,69.6,24
08/05/2016 14:19:34,2436.17,273.69,69.7,59.2,69.6,24
08/05/2016 14:19:35,2437.17,274.69,69.5,59,69.5,24
08/05/2016 14:19:36,2438.17,275.69,69.4,59,69.2,24
08/05/2016 14:19:37,2439.16,276.67,69.1,58.8,69.7,23.8
08/05/2016 14:19:38,2440.16,277.67,69.6,58.8,69.5,23.8
08/05/2016 14:19:39,2441.16,278.67,69.6,58.9,69.1,23.9
08/05/2016 14:19:41,2442.25,279.77,69.4,58.9,69.6,24
08/05/2016 14:19:41,2443.14,280.66,69.7,58.9,69.4,24
08/05/2016 14:19:42,2444.14,281.66,69.5,58.8,69.3,24
08/05/2016 14:19:43,2445.13,282.64,69.2,58.8,69.6,24
08/05/2016 14:19:44,2446.11,283.63,69.4,58.8,69.6,24.2
08/05/2016 14:19:45,2447.11,284.63,69.3,58.8,69.6,24.2
08/05/2016 14:19:46,2448.11,285.63,69.5,58.9,69.4,24.3
08/05/2016 14:19:47,2449.11,286.63,69.6,58.9,69.5,24.3
08/05/2016 14:19:48,2450.11,287.63,69.5,59.3,69.4,24.5
08/05/2016 14:19:49,2451.11,288.63,69.5,59.3,69.3,24.5
08/05/2016 14:19:50,2452.11,289.63,69.4,59.2,69.4,24.5
08/05/2016 14:19:51,2453.09,290.61,69.5,59.7,69.4,24.5
08/05/2016 14:19:52,2454.09,291.61,69.5,59.7,69.3,24.6
08/05/2016 14:19:53,2455.17,292.69,69.6,60.2,69.7,24.6
08/05/2016 14:19:54,2456.06,293.58,69.3,60.2,69.5,24.6
08/05/2016 14:19:55,2457.06,294.58,69.3,60.8,69.4,24.7
08/05/2016 14:19:56,2458.05,295.56,69.5,60.8,69.4,24.7
08/05/2016 14:19:57,2459.05,296.56,69.6,61.3,69.4,24.7
08/05/2016 14:19:58,2460.05,297.56,69.8,61.3,69.8,24.7
08/05/2016 14:19:59,2461.03,298.55,69.3,61.7,69.3,24.8
08/05/2016 14:20:00,2462.03,299.55,69.3,62.1,69.4,24.8
08/05/2016 14:20:01,2463.03,300.55,69.4,62.1,69.3,24.8
08/05/2016 14:20:02,2464.03,301.55,69.3,62.3,69.6,24.8
08/05/2016 14:20:03,2465.03,302.55,69.3,62.3,69.5,24.9
08/05/2016 14:20:04,2466.03,303.55,69.6,62.7,69.5,24.9
08/05/2016 14:20:05,2467.03,304.55,69.6,62.7,69.4,25
08/05/2016 14:20:06,2468.11,305.63,69.5,63,69.3,25
08/05/2016 14:20:07,2469,306.52,69.2,63,69.5,25
08/05/2016 14:20:08,2470,307.52,69.3,63.1,69.6,25.1
08/05/2016 14:20:09,2471,308.52,69.3,63,69.5,25.1
08/05/2016 14:20:10,2471.98,309.5,69.3,63,69.3,25
08/05/2016 14:20:11,2472.98,310.5,69.4,63,69.5,25
08/05/2016 14:20:12,2473.98,311.5,69.4,63,69.5,24.9
08/05/2016 14:20:13,2474.97,312.48,69.4,63.5,69.4,24.9
08/05/2016 14:20:14,2475.95,313.47,69.4,63.5,69.8,25
08/05/2016 14:20:15,2476.95,314.47,69.4,63.6,69.7,25
08/05/2016 14:20:16,2477.95,315.47,69.2,63.6,69.3,25.1
08/05/2016 14:20:17,2478.95,316.47,69.7,63.6,69.5,25.1
08/05/2016 14:20:18,2479.94,317.45,69.6,63.7,69.5,25.2
08/05/2016 14:20:19,2481.03,318.55,69.2,63.7,69.4,25.2
08/05/2016 14:20:20,2481.92,319.44,69.4,64,69.4,25.2
08/05/2016 14:20:21,2482.92,320.44,69.6,64,69.3,25.2
08/05/2016 14:20:22,2483.92,321.44,69.7,64.1,69.3,25.2
08/05/2016 14:20:23,2484.92,322.44,69.2,64.1,69.5,25.2
08/05/2016 14:20:24,2485.92,323.44,69.2,64.2,69.6,25.2
08/05/2016 14:20:25,2486.92,324.44,69.7,64.2,69.4,25.1
08/05/2016 14:20:26,2487.92,325.44,69.5,64.3,69.4,25.1
08/05/2016 14:20:27,2488.92,326.44,69.2,64.2,69.4,25.2
08/05/2016 14:20:28,2489.92,327.44,69.5,64.2,69.6,25.2
08/05/2016 14:20:29,2490.92,328.44,69.8,64.2,69.4,25.1
08/05/2016 14:20:30,2491.92,329.44,69.4,64.2,69.4,25.1
08/05/2016 14:20:31,2492.92,330.44,69.3,63.5,69.3,25.4
08/05/2016 14:20:32,2494.02,331.53,69.4,63.5,69.4,25.1
08/05/2016 14:20:33,2494.89,332.41,69.4,63.3,69.5,25.1
08/05/2016 14:20:34,2495.89,333.41,69.4,63.3,69.4,25.2
08/05/2016 14:20:35,2496.88,334.39,69.3,63.1,69.5,25.2
08/05/2016 14:20:36,2497.86,335.38,69.2,63.1,69.4,25.1
08/05/2016 14:20:37,2498.86,336.38,69.7,63.1,69.3,25.1
08/05/2016 14:20:38,2499.86,337.38,69.7,63.1,69.6,25
08/05/2016 14:20:39,2500.84,338.36,69.3,63.1,69.6,25
08/05/2016 14:20:40,2501.84,339.36,69.2,63,69.6,24.9
08/05/2016 14:20:41,2502.84,340.36,69.5,63,69.5,24.9
08/05/2016 14:20:42,2503.84,341.36,69.5,63.1,69.5,25
08/05/2016 14:20:43,2505.05,342.56,69.6,63.1,69.6,25
08/05/2016 14:20:44,2505.92,343.44,69.5,63.1,69.3,25
08/05/2016 14:20:45,2506.92,344.44,69.6,63.2,69.3,24.8
08/05/2016 14:20:46,2507.91,345.42,69.2,63.2,69.6,24.8
08/05/2016 14:20:47,2508.91,346.42,69.5,63.5,69.6,24.9
08/05/2016 14:20:48,2509.89,347.41,69.4,63.5,69.6,24.9
08/05/2016 14:20:49,2510.89,348.41,69.5,63.9,69.6,24.9
08/05/2016 14:20:50,2511.89,349.41,69.7,63.9,69.4,24.9
08/05/2016 14:20:51,2512.89,350.41,69.3,64,69.3,25
08/05/2016 14:20:52,2513.89,351.41,69.2,64.1,69.6,25
08/05/2016 14:20:53,2514.88,352.39,69.5,64.1,69.4,24.9
08/05/2016 14:20:54,2515.88,353.39,69.8,64.4,69.5,24.9
08/05/2016 14:20:55,2516.88,354.39,69.6,64.4,69.3,25.1
08/05/2016 14:20:56,2517.88,355.39,69.3,64.4,69.2,25.1
08/05/2016 14:20:57,2518.86,356.38,69.5,64.4,69.6,25.1
08/05/2016 14:20:58,2519.86,357.38,69.2,64.4,69.6,25.2
08/05/2016 14:20:59,2520.84,358.36,69.3,64.4,69.5,25.2
08/05/2016 14:21:00,2521.83,359.34,69.4,64.3,69.4,25.2
08/05/2016 14:21:01,2522.83,360.34,69.1,64.4,69.5,25.2
08/05/2016 14:21:02,2523.83,361.34,69.7,64.4,69.5,25
08/05/2016 14:21:03,2524.83,362.34,69.8,64.3,69.6,25
08/05/2016 14:21:04,2525.83,363.34,69.3,64.3,69.2,25.1
08/05/2016 14:21:05,2526.81,364.33,69.3,64.3,69.6,25.1
08/05/2016 14:21:06,2527.81,365.33,69.7,64.3,69.6,25.1
08/05/2016 14:21:07,2528.8,366.31,69.5,64.3,69.4,25.1
08/05/2016 14:21:08,2529.8,367.31,69.8,64.3,69.4,25.1
08/05/2016 14:21:09,2530.89,368.41,69.5,64.4,69.2,25
08/05/2016 14:21:10,2531.78,369.3,69.3,64.3,69.6,25
08/05/2016 14:21:11,2532.78,370.3,69.6,64.3,69.5,25.1
08/05/2016 14:21:12,2533.78,371.3,69.5,64,69.1,25.1
08/05/2016 14:21:13,2534.78,372.3,69.4,64,69.3,24.9
08/05/2016 14:21:14,2535.78,373.3,69.5,64.2,69.4,24.9
08/05/2016 14:21:15,2536.78,374.3,69.4,64.2,69.3,24.9
08/05/2016 14:21:16,2537.77,375.28,69.5,64.3,69.4,24.9
08/05/2016 14:21:17,2538.77,376.28,69.4,64.3,69.3,24.8
08/05/2016 14:21:18,2539.75,377.27,69.4,64,69.5,24.8
08/05/2016 14:21:19,2540.75,378.27,69.6,63.7,69.7,24.8
08/05/2016 14:21:20,2541.75,379.27,69.7,63.7,69.5,24.8
08/05/2016 14:21:21,2542.75,380.27,69.4,63.6,69.3,24.9
08/05/2016 14:21:22,2543.84,381.36,69.3,63.6,69.5,25.2
08/05/2016 14:21:23,2544.73,382.25,69.4,63.1,69.4,25.2
08/05/2016 14:21:24,2545.73,383.25,69.3,63.1,69.4,25.3
08/05/2016 14:21:25,2546.73,384.25,69.4,62.9,69.5,25.3
08/05/2016 14:21:26,2547.73,385.25,69.6,62.9,69.3,25.3
08/05/2016 14:21:27,2548.73,386.25,69.8,62.8,69.4,25.3
08/05/2016 14:21:28,2549.73,387.25,69.5,62.7,69.6,25.4
08/05/2016 14:21:29,2550.7,388.22,69.5,62.7,69.3,25.4
08/05/2016 14:21:30,2551.7,389.22,69.3,62.5,69.6,25.4
08/05/2016 14:21:31,2552.7,390.22,69.4,62.5,69.5,25.4
08/05/2016 14:21:32,2553.7,391.22,69,62.2,69.3,25.6
08/05/2016 14:21:33,2554.69,392.2,69.4,62.2,69.6,25.6
08/05/2016 14:21:34,2555.67,393.19,69.6,62,69.4,25.5
08/05/2016 14:21:35,2556.78,394.3,69.6,62,69.2,25.6
08/05/2016 14:21:36,2557.66,395.17,69.6,62.3,69.4,25.6
08/05/2016 14:21:37,2558.66,396.17,69.4,62.6,69.7,25.4
08/05/2016 14:21:38,2559.66,397.17,69.3,62.6,69.6,25.4
08/05/2016 14:21:39,2560.66,398.17,69.6,62.6,69.4,25.4
08/05/2016 14:21:40,2561.66,399.17,69.4,62.6,69.1,25.4
08/05/2016 14:21:41,2562.67,400.19,69.5,62.5,69.5,25.1
08/05/2016 14:21:42,2563.66,401.17,69.5,62.5,69.8,25.1
08/05/2016 14:21:43,2564.66,402.17,69.5,62.1,69.3,24.9
08/05/2016 14:21:44,2565.77,403.28,69.7,61.4,69.3,24.9
08/05/2016 14:21:45,2566.67,404.19,69.6,61.4,69.4,24.8
08/05/2016 14:21:46,2567.67,405.19,69.1,61.1,69.5,24.8
08/05/2016 14:21:47,2568.69,406.2,69.3,61.1,69.6,25
08/05/2016 14:21:48,2569.77,407.28,69.6,61,69.6,25
08/05/2016 14:21:49,2570.66,408.17,69.5,61,69.6,25
08/05/2016 14:21:50,2571.66,409.17,69.4,60.7,69.6,24.8
08/05/2016 14:21:51,2572.66,410.17,69.3,60.7,69.5,24.8
08/05/2016 14:21:52,2573.66,411.17,69.4,60.3,69.7,25
08/05/2016 14:21:53,2574.67,412.19,69.6,59.5,69.5,25
08/05/2016 14:21:54,2575.66,413.17,69.4,59.5,69.4,24.8
08/05/2016 14:21:55,2576.66,414.17,69.5,59.2,69.4,24.8
08/05/2016 14:21:56,2577.64,415.16,69.5,59.2,69.5,24.9
08/05/2016 14:21:57,2578.64,416.16,69.5,58.9,69.4,24.9
08/05/2016 14:21:58,2579.64,417.16,69.4,58.9,69.6,24.8
08/05/2016 14:21:59,2580.64,418.16,69.4,58.7,69.6,24.8
08/05/2016 14:22:00,2581.75,419.27,69.4,58.8,69.3,24.8
08/05/2016 14:22:01,2582.73,420.25,69.4,58.8,69.4,25
08/05/2016 14:22:02,2583.63,421.14,69.4,59,69.3,25
08/05/2016 14:22:03,2584.61,422.13,69.6,59,69.2,25
08/05/2016 14:22:04,2585.61,423.13,69.5,59.1,69.7,25
08/05/2016 14:22:05,2586.63,424.14,69.2,59.1,69.6,24.8
08/05/2016 14:22:06,2587.61,425.13,69.7,59.1,69.5,24.8
08/05/2016 14:22:07,2588.63,426.14,69.6,59.1,69.5,24.9
08/05/2016 14:22:08,2589.64,427.16,69.6,59.2,69.4,24.9
08/05/2016 14:22:09,2590.63,428.14,69.6,59.7,69.5,25
08/05/2016 14:22:10,2591.63,429.14,69.3,59.7,69.4,25
08/05/2016 14:22:11,2592.61,430.13,69.4,60.1,69.4,24.9
08/05/2016 14:22:12,2593.61,431.13,69.5,60.1,69.2,24.9
08/05/2016 14:22:13,2594.61,432.13,69.5,60.2,69.3,25
08/05/2016 14:22:14,2595.61,433.13,69.4,60.2,69.2,25
08/05/2016 14:22:15,2596.61,434.13,69.6,60.3,69.5,25
08/05/2016 14:22:16,2597.61,435.13,69.5,60.3,69.5,25
08/05/2016 14:22:17,2598.61,436.13,69.3,60.7,69.2,25
08/05/2016 14:22:18,2599.59,437.11,69.2,61.4,69.6,25.1
08/05/2016 14:22:19,2600.59,438.11,69.2,61.4,69.6,25.1
08/05/2016 14:22:20,2601.59,439.11,69.4,61.8,69.6,25.1
08/05/2016 14:22:21,2602.59,440.11,69.9,61.8,69.5,25.1
08/05/2016 14:22:22,2603.58,441.09,69.6,62.2,69.4,25.1
08/05/2016 14:22:23,2604.58,442.09,69.4,62.2,69.4,25.1
08/05/2016 14:22:24,2605.58,443.09,69.7,62.9,69.4,25.1
08/05/2016 14:22:25,2606.58,444.09,69.1,62.9,69.2,25.1
08/05/2016 14:22:26,2607.58,445.09,69.4,63.2,69.3,25.1
08/05/2016 14:22:27,2608.58,446.09,69.5,63.2,69.6,25.2
08/05/2016 14:22:28,2609.58,447.09,69.6,63.2,69.6,25.2
08/05/2016 14:22:29,2610.56,448.08,69.6,63.6,69.4,25.3
08/05/2016 14:22:30,2611.56,449.08,69.3,63.6,69.5,25.3
08/05/2016 14:22:31,2612.56,450.08,69.3,64,69.7,25.4
08/05/2016 14:22:32,2613.56,451.08,69.6,64,69.4,25.4
08/05/2016 14:22:33,2614.56,452.08,69.3,64.3,69.5,25.5
08/05/2016 14:22:34,2615.55,453.06,69.1,64.3,69.5,25.5
08/05/2016 14:22:35,2616.55,454.06,69.4,64.5,69.5,25.6
08/05/2016 14:22:36,2617.55,455.06,69.5,64.1,69.4,25.6
08/05/2016 14:22:37,2618.53,456.05,69.6,64.1,69.5,25.8
08/05/2016 14:22:38,2619.53,457.05,69.2,64,69.4,25.8
08/05/2016 14:22:39,2620.53,458.05,69.4,64,69.7,25.8
08/05/2016 14:22:40,2621.53,459.05,69.8,63.8,69.4,26.1
08/05/2016 14:22:41,2622.53,460.05,69.5,63.8,69.2,26.1
08/05/2016 14:22:42,2623.53,461.05,69.5,63.4,69.5,26.2
08/05/2016 14:22:43,2624.52,462.03,69.4,63.4,69.2,26.2
08/05/2016 14:22:44,2625.52,463.03,69.6,63.3,69.5,26.3
08/05/2016 14:22:45,2626.52,464.03,69.5,63.3,69.5,26.3
08/05/2016 14:22:46,2627.52,465.03,69.5,63.3,69.6,26.3
08/05/2016 14:22:47,2628.52,466.03,69.5,63.1,69.7,26.3
08/05/2016 14:22:48,2629.52,467.03,69.2,63.1,69.3,26.4
08/05/2016 14:22:49,2630.52,468.03,69.4,62.9,69.6,26.4
08/05/2016 14:22:50,2631.52,469.03,69.7,62.9,69.5,26.5
08/05/2016 14:22:51,2632.5,470.02,69.4,63,69.5,26.5
08/05/2016 14:22:52,2633.5,471.02,69.3,63,69.4,26.5
08/05/2016 14:22:53,2634.61,472.13,69.4,63.3,69.5,26.6
08/05/2016 14:22:54,2635.5,473.02,69.5,63.7,69.5,26.6
08/05/2016 14:22:55,2636.48,474,69.4,63.7,69.5,26.5
08/05/2016 14:22:56,2637.48,475,69.4,64.2,69.5,26.5
08/05/2016 14:22:57,2638.48,476,69.5,64.2,69.2,26.4
08/05/2016 14:22:58,2639.48,477,69.4,64.5,69.2,26.4
08/05/2016 14:22:59,2640.48,478,69.5,64.5,69.3,26.1
08/05/2016 14:23:00,2641.48,479,69.5,64.8,69.3,26.1
08/05/2016 14:23:01,2642.48,480,69.5,64.8,69.6,26.1
08/05/2016 14:23:02,2643.48,481,69.3,65,69.5,26.1
08/05/2016 14:23:03,2644.5,482.02,69.6,65.1,69.5,26
08/05/2016 14:23:04,2645.48,483,69.8,65.1,69.6,26
08/05/2016 14:23:05,2646.47,483.98,69.4,65.3,69.5,25.8
08/05/2016 14:23:06,2647.56,485.08,69.3,65.3,69.6,25.8
08/05/2016 14:23:07,2648.45,485.97,69.3,65.7,69.4,25.8
08/05/2016 14:23:08,2649.45,486.97,69.5,65.7,69.3,25.7
08/05/2016 14:23:09,2650.45,487.97,69.4,65.6,69.2,25.7
08/05/2016 14:23:10,2651.44,488.95,69.4,65.6,69.4,25.9
08/05/2016 14:23:11,2652.44,489.95,69.4,65.2,69.9,25.9
08/05/2016 14:23:12,2653.44,490.95,69.6,64.8,69,25.9
08/05/2016 14:23:13,2654.44,491.95,69.3,64.8,68.9,25.9
08/05/2016 14:23:14,2655.44,492.95,69.3,64.4,69.5,25.9
08/05/2016 14:23:15,2656.44,493.95,69.7,64.4,69.5,25.9
08/05/2016 14:23:16,2657.44,494.95,69.8,64.3,69.3,25.9
08/05/2016 14:23:17,2658.42,495.94,69.4,64.3,69.6,25.9
08/05/2016 14:23:18,2659.42,496.94,69.3,64.1,69.7,26
08/05/2016 14:23:19,2660.42,497.94,69.4,64.1,69.4,26
08/05/2016 14:23:20,2661.42,498.94,69.4,64.1,69.1,26
08/05/2016 14:23:21,2662.41,499.92,69.3,64,69.6,26.1
08/05/2016 14:23:22,2663.41,500.92,69.5,64,69.8,26.1
08/05/2016 14:23:23,2664.41,501.92,69.5,63.7,69.4,26.1
08/05/2016 14:23:24,2665.41,502.92,69.7,63.7,69.5,26.1
08/05/2016 14:23:25,2666.41,503.92,69.4,63.5,69.4,26.1
08/05/2016 14:23:26,2667.41,504.92,69.2,63.5,69.4,26.1
08/05/2016 14:23:27,2668.39,505.91,69.3,63.3,69.4,26.2
08/05/2016 14:23:28,2669.39,506.91,69.6,63.3,69.5,26.2
08/05/2016 14:23:29,2670.39,507.91,69.4,63.4,69.4,26
08/05/2016 14:23:30,2671.38,508.89,69.7,63.5,69.4,26
08/05/2016 14:23:31,2672.36,509.88,69.3,63.5,69.3,26
08/05/2016 14:23:32,2673.45,510.97,69.2,63.8,69.5,26
08/05/2016 14:23:33,2674.34,511.86,69.5,63.8,69.6,26
08/05/2016 14:23:34,2675.34,512.86,69.7,63.7,69.5,26.1
08/05/2016 14:23:35,2676.33,513.84,69.7,63.7,69.6,26.1
08/05/2016 14:23:36,2677.33,514.84,69.6,63.6,69.6,26.1
08/05/2016 14:23:37,2678.31,515.83,69.5,63.6,69.4,26.1
08/05/2016 14:23:38,2679.31,516.83,69.5,63.8,69.6,26.2
08/05/2016 14:23:39,2680.31,517.83,69.6,64.4,69.5,26.2
08/05/2016 14:23:40,2681.3,518.81,69.6,64.4,69.4,26.3
08/05/2016 14:23:41,2682.3,519.81,69.3,64.5,69.4,26.3
08/05/2016 14:23:42,2683.3,520.81,69.4,64.5,69.5,26.3
08/05/2016 14:23:43,2684.3,521.81,69.3,64.3,69.5,26.3
08/05/2016 14:23:44,2685.3,522.81,69.2,64.3,69.5,26.3
08/05/2016 14:23:45,2686.39,523.91,69.8,64.6,69.7,26.5
08/05/2016 14:23:46,2687.28,524.8,69.8,64.6,69.5,26.5
08/05/2016 14:23:47,2688.28,525.8,69.7,64.4,69.4,26.4
08/05/2016 14:23:48,2689.28,526.8,69.5,64.4,69.5,26.4
08/05/2016 14:23:49,2690.28,527.8,69.4,64.4,69.5,26.3
08/05/2016 14:23:50,2691.28,528.8,69.5,64,69.4,26.3
08/05/2016 14:23:51,2692.28,529.8,69.6,64,69.2,26.3
08/05/2016 14:23:52,2693.28,530.8,69.2,64,69.3,26.3
08/05/2016 14:23:53,2694.28,531.8,69.3,64,69.7,26.6
08/05/2016 14:23:54,2695.28,532.8,69.7,64.1,69.6,26.6
08/05/2016 14:23:55,2696.27,533.78,69.6,64.1,69.7,26.4
08/05/2016 14:23:56,2697.27,534.78,69.3,63.9,69.4,26.4
08/05/2016 14:23:57,2698.27,535.78,69.2,63.2,69.5,26.4
08/05/2016 14:23:58,2699.27,536.78,69.6,63.2,69.5,26.4
08/05/2016 14:23:59,2700.27,537.78,69.7,63.1,69.3,26.4
08/05/2016 14:24:00,2701.27,538.78,69.4,63.1,69.2,26.3
08/05/2016 14:24:01,2702.25,539.77,69.3,63.3,69.5,26.3
08/05/2016 14:24:02,2703.25,540.77,69.5,63.3,69.8,26.2
08/05/2016 14:24:03,2704.23,541.75,69.1,63.5,69.4,26.2
08/05/2016 14:24:04,2705.23,542.75,69.5,63.5,69.2,26
08/05/2016 14:24:05,2706.23,543.75,69.7,63.7,69.4,26
08/05/2016 14:24:06,2707.22,544.73,69.7,63.9,69.4,26.2
08/05/2016 14:24:07,2708.22,545.73,69.6,63.9,69.3,26.2
08/05/2016 14:24:08,2709.22,546.73,69.6,64.2,69.5,26.3
08/05/2016 14:24:09,2710.23,547.75,69.5,64.2,69.5,26.3
08/05/2016 14:24:10,2711.22,548.73,69.1,64.8,69.4,26.4
08/05/2016 14:24:11,2712.31,549.83,69.6,64.8,69.5,26
08/05/2016 14:24:12,2713.2,550.72,69.7,65,69.3,26
08/05/2016 14:24:13,2714.2,551.72,69.4,65,69.3,25.9
08/05/2016 14:24:14,2715.2,552.72,69.3,65.6,69.5,25.9
08/05/2016 14:24:15,2716.2,553.72,69.5,66.1,69.5,26
08/05/2016 14:24:16,2717.2,554.72,69.6,66.1,69.3,26
08/05/2016 14:24:17,2718.2,555.72,69.5,66.8,69.4,25.7
08/05/2016 14:24:17,2719.19,556.7,69.6,66.8,69.4,25.7
08/05/2016 14:24:18,2720.19,557.7,69.4,67.4,69.5,25.8
08/05/2016 14:24:19,2721.17,558.69,69.4,67.4,69.4,25.8
08/05/2016 14:24:20,2722.17,559.69,69.5,67.7,69.4,25.8
08/05/2016 14:24:21,2723.17,560.69,69.4,67.7,69.6,25.8
08/05/2016 14:24:22,2724.16,561.67,69.4,68.3,69.6,25.8
08/05/2016 14:24:24,2725.25,562.77,69.6,68.7,69.5,25.7
08/05/2016 14:24:24,2726.14,563.66,69.5,68.7,69.3,25.7
08/05/2016 14:24:25,2727.14,564.66,69.3,69.5,69.3,25.6
08/05/2016 14:24:26,2728.14,565.66,69.4,69.5,69.5,25.6
08/05/2016 14:24:27,2729.14,566.66,69.5,69.8,69.3,25.5
08/05/2016 14:24:28,2730.14,567.66,69.4,69.8,69.4,25.5
08/05/2016 14:24:29,2731.14,568.66,69.3,70.5,69.6,25.5
08/05/2016 14:24:30,2732.14,569.66,69.4,70.5,69.4,25.5
08/05/2016 14:24:31,2733.13,570.64,69.3,70.6,69.2,25.7
08/05/2016 14:24:32,2734.13,571.64,69.7,71.2,69.3,25.7
08/05/2016 14:24:33,2735.14,572.66,69.3,71.2,69.6,25.5
08/05/2016 14:24:34,2736.13,573.64,69.5,71.9,69.5,25.5
08/05/2016 14:24:35,2737.13,574.64,69.3,71.9,69.5,26
08/05/2016 14:24:37,2738.22,575.73,69.3,72.1,69.5,26.3
08/05/2016 14:24:37,2739.11,576.63,69.4,72.1,69.4,26.3
08/05/2016 14:24:38,2740.11,577.63,69.3,72.5,69.3,26.3
08/05/2016 14:24:39,2741.09,578.61,69.5,72.5,69.4,26.3
08/05/2016 14:24:40,2742.09,579.61,69.5,72.9,69.4,26.2
08/05/2016 14:24:41,2743.08,580.59,69.5,73.4,69.6,26.2
08/05/2016 14:24:42,2744.08,581.59,69.3,73.4,69.6,26.4
08/05/2016 14:24:43,2745.08,582.59,69.6,73.3,69.4,26.4
08/05/2016 14:24:44,2746.06,583.58,69.1,73.3,69.4,26.4
08/05/2016 14:24:45,2747.06,584.58,69.4,73.5,69.4,26.4
08/05/2016 14:24:46,2748.06,585.58,69.6,73.5,69.4,26.2
08/05/2016 14:24:47,2749.06,586.58,69.6,73.7,69.4,26.2
08/05/2016 14:24:48,2750.05,587.56,69.6,73.7,69.6,26.2
08/05/2016 14:24:49,2751.14,588.66,69.7,74.2,69.5,26.1
08/05/2016 14:24:50,2752.03,589.55,69.3,74,69.4,26.1
08/05/2016 14:24:51,2753.03,590.55,69.1,74,69.5,26.2
08/05/2016 14:24:52,2754.03,591.55,69.5,73.9,69,26.2
08/05/2016 14:24:53,2755.03,592.55,69.7,73.9,69.6,26
08/05/2016 14:24:54,2756.03,593.55,69.2,74.1,69.7,26
08/05/2016 14:24:55,2757.03,594.55,69.1,74.1,69.3,25.7
08/05/2016 14:24:56,2758.03,595.55,69.8,74,69.4,25.7
08/05/2016 14:24:57,2759.02,596.53,69.5,74,69.5,25.7
08/05/2016 14:24:58,2760.02,597.53,69.6,74,69.2,25.7
08/05/2016 14:24:59,2761.02,598.53,69.6,74.1,69.2,26
08/05/2016 14:25:00,2762.02,599.53,69.3,74.1,69.6,26
08/05/2016 14:25:01,2763.02,600.53,69.4,74.1,69.5,25.9
08/05/2016 14:25:02,2764.11,601.63,69.2,74.1,69.5,26.1
08/05/2016 14:25:03,2765,602.52,69.4,74.4,69.5,26.1
08/05/2016 14:25:04,2766.03,603.55,69.3,74.4,69.7,26.3
08/05/2016 14:25:05,2767.02,604.53,69.4,74.6,69.3,26.3
08/05/2016 14:25:06,2768,605.52,69.4,74.6,69.1,26.5
08/05/2016 14:25:07,2769,606.52,69.5,74.9,69.4,26.5
08/05/2016 14:25:08,2770,607.52,69.3,75,69.6,26.8
08/05/2016 14:25:09,2771.02,608.53,69.2,75,69.4,26.8
08/05/2016 14:25:10,2772,609.52,69.5,75.1,69.6,26.8
08/05/2016 14:25:11,2773,610.52,69.6,75.1,69.4,26.8
08/05/2016 14:25:12,2773.98,611.5,69.4,75.1,69.3,26.9
08/05/2016 14:25:13,2775,612.52,69.5,75.1,69.3,26.9
08/05/2016 14:25:14,2775.98,613.5,69.3,75.2,69.4,26.9
08/05/2016 14:25:15,2777.08,614.59,69.5,75.2,69.7,26.9
08/05/2016 14:25:16,2777.97,615.48,69.5,75.2,69.5,26.9
08/05/2016 14:25:17,2778.98,616.5,69.1,74.9,69.4,26.7
08/05/2016 14:25:18,2779.97,617.48,69.6,74.9,69.5,26.7
08/05/2016 14:25:19,2780.97,618.48,69.8,74.7,69.4,26.7
08/05/2016 14:25:20,2781.97,619.48,69.3,74.7,69.5,26.7
08/05/2016 14:25:21,2782.95,620.47,69.3,74.4,69.6,26.6
08/05/2016 14:25:22,2783.95,621.47,69.4,74.4,69.4,26.6
08/05/2016 14:25:23,2784.95,622.47,69.4,74,69.3,26.6
08/05/2016 14:25:24,2785.95,623.47,69.3,74,69.3,26.6
08/05/2016 14:25:25,2786.94,624.45,69.3,73.5,69.5,26.6
08/05/2016 14:25:26,2787.95,625.47,69.6,73.3,69.6,26.6
08/05/2016 14:25:27,2788.95,626.47,69.2,73.3,69.6,26.4
08/05/2016 14:25:28,2790.05,627.56,69.6,73,69.5,26.5
08/05/2016 14:25:29,2790.95,628.47,69.6,73,69.5,26.5
08/05/2016 14:25:30,2791.94,629.45,69.7,72.7,69.4,26.3
08/05/2016 14:25:31,2792.94,630.45,69.4,72.7,69.2,26.3
08/05/2016 14:25:32,2793.94,631.45,69.3,72.3,69.4,26.3
08/05/2016 14:25:33,2794.94,632.45,69.3,72.3,69.5,26.3
08/05/2016 14:25:34,2795.94,633.45,69.5,72,69.4,26.3
08/05/2016 14:25:35,2796.94,634.45,69.6,72,69.4,26.3
08/05/2016 14:25:36,2797.94,635.45,69.6,72,69.4,26.3
08/05/2016 14:25:37,2798.92,636.44,69.5,71.9,69,26.3
08/05/2016 14:25:38,2799.92,637.44,69.6,71.9,69.6,26.4
08/05/2016 14:25:39,2800.91,638.42,69.4,71.5,69.9,26.4
08/05/2016 14:25:40,2801.91,639.42,69.3,71.5,69.5,26.3
08/05/2016 14:25:41,2802.91,640.42,69.3,71.2,69.4,26.3
08/05/2016 14:25:42,2803.91,641.42,69.4,71.2,69.3,26.3
08/05/2016 14:25:43,2804.91,642.42,69.8,71,69.4,26.3
08/05/2016 14:25:44,2805.91,643.42,69.4,70.8,69.6,26.3
08/05/2016 14:25:45,2806.89,644.41,69.6,70.8,69.4,26.2
08/05/2016 14:25:46,2807.89,645.41,69.5,70.5,69.2,26.2
08/05/2016 14:25:47,2808.89,646.41,69.3,70.5,69.4,26.3
08/05/2016 14:25:48,2809.88,647.39,69.5,70.1,69.8,26.3
08/05/2016 14:25:49,2810.88,648.39,69.7,70.1,69.5,26.3
08/05/2016 14:25:50,2811.88,649.39,69.6,70,69.3,26.3
08/05/2016 14:25:51,2812.86,650.38,69.5,70,69.4,26.3
08/05/2016 14:25:52,2813.86,651.38,69.3,70.1,69.2,26.3
08/05/2016 14:25:53,2814.84,652.36,69.7,70.1,69.8,26.3
08/05/2016 14:25:54,2815.95,653.47,69.5,70.1,69.5,26.2
08/05/2016 14:25:55,2816.84,654.36,69.7,70,69.5,26.2
08/05/2016 14:25:56,2817.84,655.36,69.6,70,69.7,26
08/05/2016 14:25:57,2818.83,656.34,69.7,70,69.5,26
08/05/2016 14:25:58,2819.83,657.34,69.3,70,69.3,26
08/05/2016 14:25:59,2820.83,658.34,69.4,70.3,69.2,26
08/05/2016 14:26:00,2821.83,659.34,69.3,70.3,69.3,25.9
08/05/2016 14:26:01,2822.81,660.33,69.8,70.2,69.7,25.9
08/05/2016 14:26:02,2823.81,661.33,69.3,70.2,69.6,25.8
08/05/2016 14:26:03,2824.81,662.33,69.2,70.2,69.3,25.8
08/05/2016 14:26:04,2825.81,663.33,69.6,70.1,69.2,25.9
08/05/2016 14:26:05,2826.81,664.33,69.6,70.1,69.5,25.9
08/05/2016 14:26:06,2827.81,665.33,69.8,70.1,69.6,25.7
08/05/2016 14:26:07,2828.81,666.33,69.6,70.1,69.6,25.7
08/05/2016 14:26:08,2829.81,667.33,69.5,70.2,69.3,25.7
08/05/2016 14:26:09,2830.81,668.33,69.2,70.2,69.6,25.6
08/05/2016 14:26:10,2831.81,669.33,69.2,69.9,69.3,25.6
08/05/2016 14:26:11,2832.81,670.33,69.4,69.7,69.3,25.7
08/05/2016 14:26:12,2833.8,671.31,69,69.7,69.4,25.7
08/05/2016 14:26:13,2834.8,672.31,69.8,69.5,69.6,25.7
08/05/2016 14:26:14,2835.78,673.3,69.6,69.5,69.5,25.7
08/05/2016 14:26:15,2836.78,674.3,69.4,69.4,69.6,25.8
08/05/2016 14:26:16,2837.78,675.3,69.4,69.4,69.4,25.8
08/05/2016 14:26:17,2838.78,676.3,69.3,68.9,69.3,26
08/05/2016 14:26:18,2839.78,677.3,69.3,68.9,69.3,26
08/05/2016 14:26:19,2840.78,678.3,69.5,68.6,69.5,26
08/05/2016 14:26:20,2841.78,679.3,69.5,68.3,69.4,26
08/05/2016 14:26:21,2842.78,680.3,69.4,68.3,69.4,26
08/05/2016 14:26:22,2843.78,681.3,69.5,68,69.6,26
08/05/2016 14:26:23,2844.78,682.3,69.2,68,69.6,26
08/05/2016 14:26:24,2845.78,683.3,69.2,67.6,69.7,26.1
08/05/2016 14:26:25,2846.78,684.3,69.8,67.6,69.6,26.1
08/05/2016 14:26:26,2847.78,685.3,69.7,67.5,69.6,25.9
08/05/2016 14:26:27,2848.78,686.3,69.2,67.5,69.5,25.9
08/05/2016 14:26:28,2849.78,687.3,69.4,67.2,68.1,26
08/05/2016 14:26:29,2850.77,688.28,69.8,66.9,68.3,26
08/05/2016 14:26:30,2851.77,689.28,69.2,66.9,69.6,26
08/05/2016 14:26:31,2852.77,690.28,69.5,66.8,69.5,26
08/05/2016 14:26:32,2853.77,691.28,69.6,66.8,69.5,26.2
08/05/2016 14:26:33,2854.86,692.38,69.4,66.5,69.4,26.2
08/05/2016 14:26:34,2855.75,693.27,69.9,66.5,69.5,26.2
08/05/2016 14:26:35,2856.75,694.27,69.8,66.3,69.6,26
08/05/2016 14:26:36,2857.75,695.27,69.3,66.3,69.3,26
08/05/2016 14:26:37,2858.73,696.25,69.3,66.1,69.3,26.1
08/05/2016 14:26:38,2859.73,697.25,69.5,65.7,69.3,26.1
08/05/2016 14:26:39,2860.73,698.25,69.3,65.7,69.2,26.1
08/05/2016 14:26:40,2861.72,699.23,69.2,65.5,69.5,26.1
08/05/2016 14:26:41,2862.72,700.23,69.5,65.5,69.9,26.1
08/05/2016 14:26:42,2863.72,701.23,69.5,65.2,69.4,26.1
08/05/2016 14:26:43,2864.72,702.23,69.4,65.2,69.2,26
08/05/2016 14:26:44,2865.72,703.23,69.1,64.5,69.6,26
08/05/2016 14:26:45,2866.7,704.22,69.4,64.5,69.6,26
08/05/2016 14:26:46,2867.8,705.31,69.9,64.4,69.4,25.9
08/05/2016 14:26:47,2868.69,706.2,69.3,64.1,69.1,25.9
08/05/2016 14:26:48,2869.69,707.2,69.4,64.1,69.3,25.8
08/05/2016 14:26:49,2870.67,708.19,69.6,63.6,69.4,25.8
08/05/2016 14:26:50,2871.67,709.19,69.6,63.6,69.5,25.6
08/05/2016 14:26:51,2872.67,710.19,69.4,63,69.3,25.6
08/05/2016 14:26:52,2873.67,711.19,69.4,63,69.6,25.4
08/05/2016 14:26:53,2874.67,712.19,69.5,62.3,69.5,25.4
08/05/2016 14:26:54,2875.67,713.19,69.4,62.3,69.3,25.4
08/05/2016 14:26:55,2876.67,714.19,69.4,61.9,69.6,25.4
08/05/2016 14:26:56,2877.67,715.19,69.3,61.7,69.7,25.4
08/05/2016 14:26:57,2878.67,716.19,69.4,61.7,69.5,25.4
08/05/2016 14:26:58,2879.66,717.17,69.6,61,69.5,25.4
08/05/2016 14:26:59,2880.77,718.28,69.5,61,69.4,25.3
08/05/2016 14:27:00,2881.66,719.17,69.7,60.7,69.5,25.3
08/05/2016 14:27:01,2882.66,720.17,69.6,60.7,69.5,25.2
08/05/2016 14:27:02,2883.66,721.17,69.4,60.5,69.3,25.2
08/05/2016 14:27:03,2884.78,722.3,69.3,59.8,69.3,25.3
08/05/2016 14:27:04,2885.67,723.19,69.4,59.8,69.4,25.3
08/05/2016 14:27:05,2886.69,724.2,69.3,59.3,69.4,25.3
08/05/2016 14:27:06,2887.67,725.19,69.3,59.3,69.3,25.3
08/05/2016 14:27:07,2888.69,726.2,69.6,59.1,69.3,25.2
08/05/2016 14:27:08,2889.67,727.19,69.4,59.1,69.6,25.2
08/05/2016 14:27:09,2890.66,728.17,69.5,59.3,69.6,25.3
08/05/2016 14:27:10,2891.66,729.17,69.2,59.3,69.5,25.3
08/05/2016 14:27:11,2892.66,730.17,69.3,59.4,69.7,25.4
08/05/2016 14:27:12,2893.66,731.17,69.6,59.4,69.6,25.5
08/05/2016 14:27:13,2894.66,732.17,69.5,59.4,69.4,25.5
08/05/2016 14:27:14,2895.66,733.17,69.5,58.9,69.1,25.4
08/05/2016 14:27:15,2896.66,734.17,69.4,58.9,69.3,25.4
08/05/2016 14:27:16,2897.66,735.17,69.7,59.2,69.4,25.4
08/05/2016 14:27:17,2898.66,736.17,69.3,59.2,69.4,25.4
08/05/2016 14:27:18,2899.66,737.17,69.1,59.3,69.5,25.5
08/05/2016 14:27:19,2900.77,738.28,69.4,59.3,69.4,25.5
08/05/2016 14:27:20,2901.66,739.17,69.7,59.3,69.7,25.6
08/05/2016 14:27:21,2902.66,740.17,69.8,59.4,69.5,25.6
08/05/2016 14:27:22,2903.64,741.16,69.7,59.4,69.7,25.7
08/05/2016 14:27:23,2904.64,742.16,69.2,59.2,69.4,25.7
08/05/2016 14:27:24,2905.63,743.14,69,59.2,69.3,25.6
08/05/2016 14:27:25,2906.7,744.22,69.6,59.2,69.5,25.6
08/05/2016 14:27:26,2907.59,745.11,69.8,59.2,69.5,25.6
08/05/2016 14:27:27,2908.59,746.11,69.6,58.8,69.5,25.4
08/05/2016 14:27:28,2909.58,747.09,69.1,58.6,69.4,25.4
08/05/2016 14:27:29,2910.58,748.09,70.1,58.6,69.4,25.4
08/05/2016 14:27:30,2911.58,749.09,69.4,58.6,69.5,25.4
08/05/2016 14:27:31,2912.56,750.08,69.1,58.6,69.6,25.1
08/05/2016 14:27:32,2913.56,751.08,69.3,58.9,69.4,25.1
08/05/2016 14:27:33,2914.56,752.08,69.5,58.9,69.3,25
08/05/2016 14:27:34,2915.56,753.08,69.6,58.4,69.3,25
08/05/2016 14:27:35,2916.66,754.17,69.3,58.1,69.5,24.9
08/05/2016 14:27:36,2917.55,755.06,69.3,58.1,69.6,24.9
08/05/2016 14:27:37,2918.53,756.05,69.6,57.9,69.5,24.8
08/05/2016 14:27:38,2919.64,757.16,69.5,57.9,69.2,24.7
08/05/2016 14:27:39,2920.52,758.03,69.3,57.7,69.2,24.7
08/05/2016 14:27:40,2921.52,759.03,69.3,57.7,69.4,24.5
08/05/2016 14:27:41,2922.52,760.03,69.6,57.5,69.6,24.5
08/05/2016 14:27:42,2923.52,761.03,69.4,57.5,69.5,24.5
08/05/2016 14:27:43,2924.5,762.02,69.2,57,69.2,24.5
08/05/2016 14:27:44,2925.5,763.02,69.5,57,69.4,24.4
08/05/2016 14:27:45,2926.48,764,69.6,57,69.8,24.4
08/05/2016 14:27:46,2927.48,765,69.6,56.8,69.6,24.4
08/05/2016 14:27:47,2928.48,766,69.2,56.8,69.4,24.4
08/05/2016 14:27:48,2929.47,766.98,69.4,56.4,69.5,24.3
08/05/2016 14:27:49,2930.47,767.98,69.6,56.4,69.3,24.3
08/05/2016 14:27:50,2931.45,768.97,69.6,55.7,69.5,24.4
08/05/2016 14:27:51,2932.55,770.06,69.6,55.7,69.5,24.2
08/05/2016 14:27:52,2933.44,770.95,69.4,55.6,69.5,24.2
08/05/2016 14:27:53,2934.44,771.95,69.4,55.3,69.2,24.2
08/05/2016 14:27:54,2935.44,772.95,69.4,55.3,69.3,24.2
08/05/2016 14:27:55,2936.45,773.97,69.4,55.1,69.6,24
08/05/2016 14:27:56,2937.44,774.95,69.5,55.1,69.7,24
08/05/2016 14:27:57,2938.44,775.95,69.3,54.7,69.4,24.1
08/05/2016 14:27:58,2939.44,776.95,69.3,54.7,69.2,24.1
08/05/2016 14:27:59,2940.42,777.94,69.5,54.6,69.6,24
08/05/2016 14:28:00,2941.52,779.03,69.5,54.4,69.7,24
08/05/2016 14:28:01,2942.41,779.92,69.6,54.4,69.6,23.9
08/05/2016 14:28:02,2943.41,780.92,69.2,54.3,69.3,23.9
08/05/2016 14:28:03,2944.39,781.91,69.3,54.3,69.5,24
08/05/2016 14:28:04,2945.39,782.91,69.5,54.3,69.4,24.2
08/05/2016 14:28:05,2946.38,783.89,69.6,54.3,69.7,24.2
08/05/2016 14:28:06,2947.38,784.89,69.5,54.1,69.8,24.2
08/05/2016 14:28:07,2948.38,785.89,69.5,54.1,69.4,24.2
08/05/2016 14:28:08,2949.38,786.89,69.4,54.1,69.3,24.1
08/05/2016 14:28:09,2950.38,787.89,69.5,53.9,69.4,24.1
08/05/2016 14:28:10,2951.38,788.89,69.2,53.9,69.7,24.1
08/05/2016 14:28:11,2952.38,789.89,69.3,53.7,69.5,24.1
08/05/2016 14:28:12,2953.38,790.89,69.4,53.7,69.4,24.2
08/05/2016 14:28:13,2954.38,791.89,69.5,53.4,69.5,24.2
08/05/2016 14:28:14,2955.38,792.89,69.5,53.4,69.4,24.2
08/05/2016 14:28:15,2956.38,793.89,69.1,53.5,69.2,24.2
08/05/2016 14:28:16,2957.38,794.89,69.2,53.3,69.5,24.1
08/05/2016 14:28:17,2958.38,795.89,69.6,53.3,69.6,24.3
08/05/2016 14:28:18,2959.36,796.88,69.7,53.1,69.4,24.3
08/05/2016 14:28:19,2960.36,797.88,69.6,53.1,69.5,24.3
08/05/2016 14:28:20,2961.36,798.88,69.4,52.5,69.4,24.3
08/05/2016 14:28:21,2962.36,799.88,69.4,52.5,69.3,24.2
08/05/2016 14:28:22,2963.36,800.88,69.6,52.2,69.3,24.2
08/05/2016 14:28:23,2964.36,801.88,69.5,52,69.6,24.3
08/05/2016 14:28:24,2965.36,802.88,69.4,52,69.5,24.3
08/05/2016 14:28:25,2966.34,803.86,69.6,51.7,69.6,24.4
08/05/2016 14:28:26,2967.34,804.86,69.5,51.7,69.3,24.4
08/05/2016 14:28:27,2968.34,805.86,69.5,51.6,69.4,24.5
08/05/2016 14:28:28,2969.34,806.86,69.5,51.6,69.5,24.5
08/05/2016 14:28:29,2970.34,807.86,69.6,51.4,69.3,24.5
08/05/2016 14:28:30,2971.34,808.86,69.5,51.5,69.2,24.4
08/05/2016 14:28:31,2972.34,809.86,69.2,51.5,69.6,24.4
08/05/2016 14:28:32,2973.34,810.86,69.5,51.4,69.8,24.5
08/05/2016 14:28:33,2974.34,811.86,69.3,51.4,69.5,24.5
08/05/2016 14:28:34,2975.34,812.86,69.5,51.6,69.3,24.6
08/05/2016 14:28:35,2976.34,813.86,69.7,51.6,69.4,24.6
08/05/2016 14:28:36,2977.34,814.86,69.5,51.6,69.4,24.5
08/05/2016 14:28:37,2978.33,815.84,69.6,51.7,69.4,24.5
08/05/2016 14:28:38,2979.33,816.84,69.5,51.7,70,24.5
08/05/2016 14:28:39,2980.31,817.83,69.3,51.6,69.2,24.5
08/05/2016 14:28:40,2981.31,818.83,69.6,51.6,69.4,24.5
08/05/2016 14:28:41,2982.3,819.81,69.5,51.7,69.8,24.5
08/05/2016 14:28:42,2983.3,820.81,69.4,51.7,69.6,24.3
08/05/2016 14:28:43,2984.28,821.8,69.4,51.8,69.3,24.2
08/05/2016 14:28:44,2985.28,822.8,69.6,51.8,69.5,24.2
08/05/2016 14:28:45,2986.28,823.8,69.4,51.9,69.6,24.2
08/05/2016 14:28:46,2987.3,824.81,69.4,51.8,69.3,24.2
08/05/2016 14:28:47,2988.27,825.78,69.5,51.8,69.2,24.1
08/05/2016 14:28:48,2989.27,826.78,69.1,51.6,69.5,24.1
08/05/2016 14:28:49,2990.25,827.77,70,51.6,69.9,24.1
08/05/2016 14:28:50,2991.23,828.75,70.2,51.4,69.6,24.1
08/05/2016 14:28:51,2992.23,829.75,69.4,51.4,69.4,24.2
08/05/2016 14:28:52,2993.23,830.75,69.4,51.3,69.2,24.2
08/05/2016 14:28:53,2994.23,831.75,69.5,51.1,69.6,24
08/05/2016 14:28:54,2995.23,832.75,69.4,51.1,69.6,24
08/05/2016 14:28:55,2996.23,833.75,69.4,50.8,69.8,24
08/05/2016 14:28:56,2997.23,834.75,69.6,50.8,69.6,24
08/05/2016 14:28:57,2998.23,835.75,69.6,50.9,69.5,24
08/05/2016 14:28:58,2999.23,836.75,69.3,50.9,69.5,23.9
08/05/2016 14:28:59,3000.23,837.75,69.2,50.5,69.4,23.9
08/05/2016 14:29:00,3001.22,838.73,69.6,50.5,69.4,23.9
08/05/2016 14:29:01,3002.22,839.73,69.7,50.5,69.6,23.9
08/05/2016 14:29:02,3003.22,840.73,69.4,50.3,69.4,23.9
08/05/2016 14:29:03,3004.2,841.72,69.2,50.3,69,23.9
08/05/2016 14:29:03,3005.19,842.7,69.5,50.5,69.3,24
08/05/2016 14:29:04,3006.19,843.7,69.5,50.5,69.8,24
08/05/2016 14:29:05,3007.19,844.7,69.5,50.2,69.8,24.1
08/05/2016 14:29:06,3008.19,845.7,68.8,50.1,69.5,24.1
08/05/2016 14:29:08,3009.2,846.72,70.2,50.1,69.2,24
08/05/2016 14:29:08,3010.19,847.7,70.1,49.8,69.6,24
08/05/2016 14:29:09,3011.17,848.69,69.6,49.8,69.6,24
08/05/2016 14:29:11,3012.2,849.72,69.5,49.6,69.6,24.1
08/05/2016 14:29:11,3013.16,850.67,69.5,49.6,69.5,24.1
08/05/2016 14:29:12,3014.16,851.67,69.6,49.7,69.5,24.2
08/05/2016 14:29:13,3015.16,852.67,69.2,49.4,69.5,24.2
08/05/2016 14:29:14,3016.16,853.67,69.5,49.4,69.6,24.3
08/05/2016 14:29:15,3017.16,854.67,69.5,49.7,69.6,24.3
08/05/2016 14:29:16,3018.14,855.66,69.4,49.7,69.6,24.3
08/05/2016 14:29:17,3019.14,856.66,69.3,49.6,69.5,24.3
08/05/2016 14:29:18,3020.13,857.64,69.4,49.6,69.3,24.1
08/05/2016 14:29:19,3021.11,858.63,69.6,49.4,69.5,24.1
08/05/2016 14:29:20,3022.13,859.64,69.5,49.1,69.6,24.1
08/05/2016 14:29:21,3023.11,860.63,69.3,49.1,69.4,24
08/05/2016 14:29:22,3024.09,861.61,69.2,49.2,69.7,24
08/05/2016 14:29:23,3025.09,862.61,69.5,49.2,69.6,23.9
08/05/2016 14:29:24,3026.08,863.59,69.4,49.3,69.4,23.9
08/05/2016 14:29:25,3027.08,864.59,69.4,49.3,69.3,24
08/05/2016 14:29:26,3028.06,865.58,69.4,49.2,69.2,24
08/05/2016 14:29:27,3029.06,866.58,69.5,49.3,69.3,24.1
08/05/2016 14:29:28,3030.06,867.58,69.5,49.3,69.6,24.1
08/05/2016 14:29:29,3031.06,868.58,69.5,49.1,69.6,24.1
08/05/2016 14:29:30,3032.06,869.58,69.6,49.1,69.4,24.1
08/05/2016 14:29:31,3033.06,870.58,69.5,49.3,69.3,24
08/05/2016 14:29:32,3034.06,871.58,69.6,49.3,69.6,24
08/05/2016 14:29:33,3035.05,872.56,69.5,49.1,69.4,23.9
08/05/2016 14:29:34,3036.05,873.56,68.8,48.9,69.2,24
08/05/2016 14:29:35,3037.05,874.56,69.5,48.9,69.4,24
08/05/2016 14:29:36,3038.03,875.55,69.8,49,69.7,24
08/05/2016 14:29:37,3039.03,876.55,69.6,49,69.4,24
08/05/2016 14:29:38,3040.03,877.55,69.4,48.9,69.4,24.1
08/05/2016 14:29:39,3041.03,878.55,69.4,48.9,69.4,24.1
08/05/2016 14:29:40,3042.03,879.55,69.4,48.9,69.3,24
08/05/2016 14:29:41,3043.03,880.55,69.6,48.7,69.5,24
08/05/2016 14:29:42,3044.03,881.55,69.2,48.7,69.6,24.1
08/05/2016 14:29:43,3045.03,882.55,69.3,48.8,69.6,24.1
08/05/2016 14:29:44,3046.03,883.55,69.8,48.8,69.4,24
08/05/2016 14:29:45,3047.03,884.55,68.5,48.8,69.3,24
08/05/2016 14:29:46,3048.03,885.55,68.8,48.8,69.6,23.8
08/05/2016 14:29:47,3049.02,886.53,69.9,49,69.5,23.8
08/05/2016 14:29:48,3050,887.52,69.6,48.8,69.6,23.8
08/05/2016 14:29:49,3051,888.52,69.4,48.8,69.5,23.7
08/05/2016 14:29:50,3051.98,889.5,69.3,48.9,69.4,23.7
08/05/2016 14:29:51,3052.98,890.5,69.3,48.9,69.3,23.5
08/05/2016 14:29:52,3053.98,891.5,69.2,49,69.4,23.5
08/05/2016 14:29:53,3054.98,892.5,69.6,49,69.4,23.5
08/05/2016 14:29:54,3055.98,893.5,69.8,49.1,69.6,23.5
08/05/2016 14:29:55,3057.06,894.58,69.2,49.3,69.4,23.5
08/05/2016 14:29:56,3057.95,895.47,69.3,49.3,69.5,23.5
08/05/2016 14:29:57,3058.95,896.47,69.6,49.3,69.3,23.5
08/05/2016 14:29:58,3059.95,897.47,69.6,49.3,69.4,23.5
08/05/2016 14:29:59,3060.95,898.47,68.4,49.7,69.2,23.5
08/05/2016 14:30:00,3061.95,899.47,69.5,49.7,69.4,23.6
08/05/2016 14:30:01,3062.94,900.45,69.7,49.8,69.5,23.6
08/05/2016 14:30:02,3063.92,901.44,69.5,49.8,69.4,23.6
08/05/2016 14:30:03,3064.92,902.44,69.5,49.9,69.5,23.6
08/05/2016 14:30:04,3065.92,903.44,69.5,49.9,69.5,23.5
08/05/2016 14:30:05,3066.91,904.42,69.4,49.9,69.5,23.5
08/05/2016 14:30:06,3067.91,905.42,69.8,49.8,69.5,23.6
08/05/2016 14:30:07,3068.91,906.42,69.2,49.8,69.7,23.6
08/05/2016 14:30:08,3069.91,907.42,69.5,49.6,69.4,23.5
08/05/2016 14:30:09,3070.91,908.42,69.6,49.6,69.2,23.5
08/05/2016 14:30:10,3071.91,909.42,69.5,49.8,69.6,23.5
08/05/2016 14:30:11,3073,910.52,69.5,49.7,69.6,23.4
08/05/2016 14:30:12,3073.89,911.41,69.3,49.7,69.4,23.4
08/05/2016 14:30:13,3074.89,912.41,69.5,49.6,69.4,23.5
08/05/2016 14:30:14,3075.88,913.39,69.3,49.6,69.2,23.5
08/05/2016 14:30:15,3076.88,914.39,69.5,49.6,69.5,23.4
08/05/2016 14:30:16,3077.88,915.39,68.8,49.6,69.7,23.4
08/05/2016 14:30:17,3078.86,916.38,70.1,49.5,69.4,23.5
08/05/2016 14:30:18,3079.95,917.47,69.6,49.4,69.2,23.5
08/05/2016 14:30:19,3080.84,918.36,69.3,49.4,69.4,23.4
08/05/2016 14:30:20,3081.84,919.36,69.4,49.4,69.3,23.4
08/05/2016 14:30:21,3082.83,920.34,69.1,49.4,69.4,23.5
08/05/2016 14:30:22,3083.83,921.34,69.7,49.2,69.3,23.5
08/05/2016 14:30:23,3084.83,922.34,69.6,49.2,69.5,23.5
08/05/2016 14:30:24,3085.83,923.34,69.6,48.9,69.6,23.4
08/05/2016 14:30:25,3086.94,924.45,69.6,49,69.4,23.4
08/05/2016 14:30:26,3087.81,925.33,69,49,69.4,23.6
08/05/2016 14:30:27,3088.81,926.33,69.3,48.8,69.5,23.6
08/05/2016 14:30:28,3089.8,927.31,69.4,48.8,69.6,23.7
08/05/2016 14:30:29,3090.8,928.31,69.6,48.8,69.5,23.7
08/05/2016 14:30:30,3091.8,929.31,69.6,48.8,69.4,23.9
08/05/2016 14:30:31,3092.81,930.33,69.5,48.7,69.5,23.9
08/05/2016 14:30:32,3093.89,931.41,69.7,48.3,69.4,23.8
08/05/2016 14:30:33,3094.78,932.3,69.4,48.3,69.3,23.8
08/05/2016 14:30:34,3095.78,933.3,69.4,47.9,69.6,23.8
08/05/2016 14:30:35,3096.78,934.3,69.4,47.9,69.2,23.8
08/05/2016 14:30:36,3097.8,935.31,69.7,47.7,69.3,23.8
08/05/2016 14:30:37,3098.78,936.3,69.3,47.7,69.5,23.7
08/05/2016 14:30:38,3099.78,937.3,69.3,47.1,69.6,23.7
08/05/2016 14:30:39,3100.88,938.39,69.3,47,69.3,23.7
08/05/2016 14:30:40,3101.77,939.28,69.7,47,69.6,23.7
08/05/2016 14:30:41,3102.77,940.28,69.3,47,69.6,23.7
08/05/2016 14:30:42,3103.75,941.27,69.2,47,69.4,23.7
08/05/2016 14:30:43,3104.75,942.27,69.6,46.6,69.3,23.8
08/05/2016 14:30:44,3105.75,943.27,69.5,46.6,69.8,23.8
08/05/2016 14:30:45,3106.75,944.27,69.7,46.4,69.5,23.6
08/05/2016 14:30:46,3107.84,945.36,69.3,45.9,69.3,23.6
08/05/2016 14:30:47,3108.73,946.25,69.4,45.9,69.3,23.5
08/05/2016 14:30:48,3109.72,947.23,69.4,45.7,69.7,23.5
08/05/2016 14:30:49,3110.72,948.23,69.4,45.7,69.5,23.3
08/05/2016 14:30:50,3111.72,949.23,69.4,45.6,69.6,23.3
08/05/2016 14:30:51,3112.69,950.2,69.5,45.6,69.4,23.3
08/05/2016 14:30:52,3113.69,951.2,69.3,45.5,69.3,23.3
08/05/2016 14:30:53,3114.78,952.3,69.3,45.3,69.4,23.3
08/05/2016 14:30:54,3115.67,953.19,69.5,45.3,69.5,23.4
08/05/2016 14:30:55,3116.67,954.19,69.6,45.2,69.7,23.4
08/05/2016 14:30:56,3117.67,955.19,69.5,45.2,69.4,23.4
08/05/2016 14:30:57,3118.69,956.2,69.3,45.2,69.4,23.4
08/05/2016 14:30:58,3119.67,957.19,69.6,45.2,69.4,23.4
08/05/2016 14:30:59,3120.67,958.19,69.6,45.2,69.4,23.4
08/05/2016 14:31:00,3121.78,959.3,69.3,45.3,69.3,23.4
08/05/2016 14:31:01,3122.67,960.19,69.4,45.3,69.3,23.4
08/05/2016 14:31:02,3123.67,961.19,69.5,45.1,69.2,23.6
08/05/2016 14:31:03,3124.67,962.19,69.5,45.1,69.3,23.7
08/05/2016 14:31:04,3125.66,963.17,69.5,45,69.5,23.7
08/05/2016 14:31:05,3126.66,964.17,69.2,45,69.7,23.9
08/05/2016 14:31:06,3127.67,965.19,69.5,44.8,69.4,23.9
08/05/2016 14:31:07,3128.7,966.22,69.7,44.9,69.1,23.9
08/05/2016 14:31:08,3129.67,967.19,69.7,44.9,69.6,23.9
08/05/2016 14:31:09,3130.67,968.19,69.3,44.9,69.6,23.9
08/05/2016 14:31:10,3131.66,969.17,69.4,44.9,69.2,23.9
08/05/2016 14:31:11,3132.66,970.17,69.3,44.8,69.5,23.9
08/05/2016 14:31:12,3133.66,971.17,69.5,44.8,69.5,23.9
08/05/2016 14:31:13,3134.66,972.17,69.4,44.7,69.6,23.9
08/05/2016 14:31:14,3135.86,973.38,69.4,44.4,69.6,24
08/05/2016 14:31:15,3136.75,974.27,69.5,44.4,69.3,24
08/05/2016 14:31:16,3137.73,975.25,69.5,44.3,69.4,24.1
08/05/2016 14:31:17,3138.73,976.25,69.4,44.3,69.5,24.1
08/05/2016 14:31:18,3139.73,977.25,69.3,44.1,69.5,24
08/05/2016 14:31:19,3140.73,978.25,69.3,44.1,69.2,24
08/05/2016 14:31:20,3141.73,979.25,69.3,44,69.3,23.9
08/05/2016 14:31:21,3142.83,980.34,69.3,44,69.4,23.9
08/05/2016 14:31:22,3143.72,981.23,69.6,44,69.6,23.9
08/05/2016 14:31:23,3144.72,982.23,69.5,43.9,69.5,23.9
08/05/2016 14:31:24,3145.7,983.22,69.4,43.9,69.7,23.9
08/05/2016 14:31:25,3146.7,984.22,69.5,43.6,69.3,23.9
08/05/2016 14:31:26,3147.69,985.2,69.5,43.6,69.1,23.9
08/05/2016 14:31:27,3148.69,986.2,69.5,43.5,69.4,24.1
08/05/2016 14:31:28,3149.78,987.3,69.5,43.3,69.6,24.1
08/05/2016 14:31:29,3150.67,988.19,69.4,43.3,69.5,24.1
08/05/2016 14:31:30,3151.66,989.17,69.3,43.4,69.6,24.1
08/05/2016 14:31:31,3152.66,990.17,69.4,43.4,69.7,24.1
08/05/2016 14:31:32,3153.66,991.17,69.6,43.3,69.3,24.1
08/05/2016 14:31:33,3154.66,992.17,69.7,43.3,69.2,24.1
08/05/2016 14:31:34,3155.66,993.17,69.4,43.3,69.5,24.1
08/05/2016 14:31:35,3156.75,994.27,69.4,43.4,69.3,24
08/05/2016 14:31:36,3157.64,995.16,69.4,43.4,69.2,24
08/05/2016 14:31:37,3158.64,996.16,69.7,43.3,69.3,24.2
08/05/2016 14:31:38,3159.63,997.14,69.5,43.3,69.8,24.2
08/05/2016 14:31:39,3160.63,998.14,69.5,43.5,69.7,24.1
08/05/2016 14:31:40,3161.63,999.14,69.4,43.5,69.3,24.3
08/05/2016 14:31:41,3162.63,1000.14,69.3,43.5,69.2,24.3
08/05/2016 14:31:42,3163.72,1001.23,69.5,43.8,69.4,24.4
08/05/2016 14:31:43,3164.61,1002.13,69.3,43.8,69.5,24.4
08/05/2016 14:31:44,3165.63,1003.14,69.5,43.7,69.5,24.4
08/05/2016 14:31:45,3166.61,1004.13,69.3,43.7,69.4,24.4
08/05/2016 14:31:46,3167.59,1005.11,69.4,44,69.5,24.2
08/05/2016 14:31:47,3168.59,1006.11,69.1,44,69.4,24.2
08/05/2016 14:31:48,3169.59,1007.11,69.4,44,69.4,24.4
08/05/2016 14:31:49,3170.67,1008.19,69.6,44.3,69.5,24.4
08/05/2016 14:31:50,3171.56,1009.08,69.3,44.3,69.3,24.4
08/05/2016 14:31:51,3172.56,1010.08,69.6,44.2,69.4,24.4
08/05/2016 14:31:52,3173.55,1011.06,69.5,44.2,69.6,24.4
08/05/2016 14:31:53,3174.55,1012.06,69.5,44.3,69.6,24.4
08/05/2016 14:31:54,3175.55,1013.06,69.4,44.3,69.6,24.4
08/05/2016 14:31:55,3176.55,1014.06,69.2,44.6,69.4,24.2
08/05/2016 14:31:56,3177.66,1015.17,69.2,44.4,69.5,24.2
08/05/2016 14:31:57,3178.53,1016.05,69.3,44.4,69.4,24.2
08/05/2016 14:31:58,3179.53,1017.05,69.6,44.5,69.6,24.2
08/05/2016 14:31:59,3180.52,1018.03,69.7,44.5,69.5,24
08/05/2016 14:32:00,3181.52,1019.03,69.5,44.3,69.5,24
08/05/2016 14:32:01,3182.52,1020.03,69.3,44.3,69.3,23.9
08/05/2016 14:32:02,3183.5,1021.02,69.6,44.3,69.4,23.9
08/05/2016 14:32:03,3184.61,1022.13,69.4,44.2,69.6,23.8
08/05/2016 14:32:04,3185.48,1023,69.4,44.2,69.6,23.8
08/05/2016 14:32:05,3186.48,1024,69.5,44.2,69.5,23.9
08/05/2016 14:32:06,3187.58,1025.09,69.4,44.2,69.7,23.9
08/05/2016 14:32:07,3188.47,1025.98,69.5,43.9,69.3,23.9
08/05/2016 14:32:08,3189.47,1026.98,69.4,43.9,69.6,23.6
08/05/2016 14:32:09,3190.45,1027.97,69.6,43.9,69.5,23.6
08/05/2016 14:32:10,3191.55,1029.06,69.5,43.7,69.4,23.3
08/05/2016 14:32:11,3192.44,1029.95,69.5,43.7,69.4,23.3
08/05/2016 14:32:12,3193.44,1030.95,69.4,43.5,69.4,23.3
08/05/2016 14:32:13,3194.44,1031.95,69.6,43.5,69.6,23.3
08/05/2016 14:32:14,3195.44,1032.95,69.2,43.4,69.4,23.3
08/05/2016 14:32:15,3196.44,1033.95,69.5,43.4,69.1,23.3
08/05/2016 14:32:16,3197.44,1034.95,69.6,43.4,69.4,23.3
08/05/2016 14:32:17,3198.55,1036.06,69.7,43.4,69.7,23.2
08/05/2016 14:32:18,3199.44,1036.95,69.6,43.4,69.5,23.2
08/05/2016 14:32:19,3200.44,1037.95,69.5,43.4,69.3,23
08/05/2016 14:32:20,3201.44,1038.95,69.5,43.4,69.2,23
08/05/2016 14:32:21,3202.44,1039.95,69.5,43.1,69.7,23
08/05/2016 14:32:22,3203.44,1040.95,69.3,43.1,69.5,23
08/05/2016 14:32:23,3204.42,1041.94,69.3,43,69.5,22.9
08/05/2016 14:32:24,3205.42,1042.94,69.3,43,69.4,22.9
08/05/2016 14:32:25,3206.42,1043.94,69.3,43,69.4,22.6
08/05/2016 14:32:26,3207.41,1044.92,69.4,42.7,69.6,22.6
08/05/2016 14:32:27,3208.41,1045.92,69.5,42.7,69.4,22.7
08/05/2016 14:32:28,3209.41,1046.92,69.5,42.4,69.3,22.7
08/05/2016 14:32:29,3210.41,1047.92,69.4,42.4,69.7,22.8
08/05/2016 14:32:30,3211.39,1048.91,69.3,42.3,69.3,22.9
08/05/2016 14:32:31,3212.39,1049.91,69.2,42.2,69.3,22.9
08/05/2016 14:32:32,3213.39,1050.91,69.6,42.2,69.7,22.7
08/05/2016 14:32:33,3214.39,1051.91,69.6,41.8,69.4,22.7
08/05/2016 14:32:34,3215.39,1052.91,69.7,41.8,69.5,22.7
08/05/2016 14:32:35,3216.39,1053.91,69.5,41.7,69.6,22.7
08/05/2016 14:32:36,3217.48,1055,69.3,41.7,69.6,22.8
08/05/2016 14:32:37,3218.38,1055.89,69.4,41.7,69.6,22.8
08/05/2016 14:32:38,3219.38,1056.89,69.2,42,69.7,22.8
08/05/2016 14:32:39,3220.38,1057.89,69.3,42,69.5,22.8
08/05/2016 14:32:40,3221.38,1058.89,69.4,42,69.5,22.7
08/05/2016 14:32:41,3222.38,1059.89,69.4,42,69.7,22.7
08/05/2016 14:32:42,3223.38,1060.89,69.6,42,69.4,22.7
08/05/2016 14:32:43,3224.45,1061.97,69.7,42.3,69.2,22.7
08/05/2016 14:32:44,3225.34,1062.86,69.2,42.3,69.5,22.7
08/05/2016 14:32:45,3226.34,1063.86,69.4,42.6,69.7,22.6
08/05/2016 14:32:46,3227.34,1064.86,69.5,42.6,69.3,22.6
08/05/2016 14:32:47,3228.33,1065.84,69.4,42.8,69.3,22.6
08/05/2016 14:32:48,3229.33,1066.84,69.5,42.8,69.5,22.6
08/05/2016 14:32:49,3230.31,1067.83,69.5,42.8,69.3,22.4
08/05/2016 14:32:50,3231.39,1068.91,69.7,43,69.5,22.4
08/05/2016 14:32:51,3232.28,1069.8,69.5,43,69.6,22.5
08/05/2016 14:32:52,3233.28,1070.8,69.2,43.4,69.4,22.5
08/05/2016 14:32:53,3234.27,1071.78,69.2,43.4,69.4,22.4
08/05/2016 14:32:54,3235.36,1072.88,69.6,43.3,69.3,22.3
08/05/2016 14:32:55,3236.25,1073.77,69.6,43.3,69.5,22.3
08/05/2016 14:32:56,3237.25,1074.77,69.6,43.4,69.6,22.3
08/05/2016 14:32:57,3238.36,1075.88,69.4,43.9,69.6,22.3
08/05/2016 14:32:58,3239.23,1076.75,69.4,43.9,69.5,22.4
08/05/2016 14:32:59,3240.22,1077.73,69.5,44.1,69,22.4
08/05/2016 14:33:00,3241.22,1078.73,69.4,44.1,69.5,22.4
08/05/2016 14:33:01,3242.22,1079.73,69.5,44.1,69.8,22.4
08/05/2016 14:33:02,3243.2,1080.72,69.4,44.1,69.5,22.4
08/05/2016 14:33:03,3244.2,1081.72,69.6,44.2,69.4,22.4
08/05/2016 14:33:04,3245.28,1082.8,69.7,44.1,69.4,22.4
08/05/2016 14:33:05,3246.27,1083.78,69.5,44.1,69.3,22.4
08/05/2016 14:33:05,3247.16,1084.67,68.7,44.1,69.3,22.4
08/05/2016 14:33:06,3248.14,1085.66,68.8,44.1,69.4,22.4
08/05/2016 14:33:07,3249.14,1086.66,69.5,44.2,69.3,22.4
08/05/2016 14:33:08,3250.14,1087.66,69.6,44.2,69.3,22.4
08/05/2016 14:33:09,3251.14,1088.66,69.7,44.1,69.5,22.4
08/05/2016 14:33:11,3252.25,1089.77,69.6,44.3,69.5,22.5
08/05/2016 14:33:11,3253.14,1090.66,69.5,44.3,69.5,22.5
08/05/2016 14:33:12,3254.13,1091.64,69.6,44.3,69.7,22.3
08/05/2016 14:33:13,3255.13,1092.64,69.7,44.3,69.5,22.3
08/05/2016 14:33:14,3256.11,1093.63,69.7,44.2,69.2,22.3
08/05/2016 14:33:15,3257.09,1094.61,69.2,44.2,69.4,22.3
08/05/2016 14:33:16,3258.09,1095.61,69.2,44.1,69.9,22.3
08/05/2016 14:33:17,3259.19,1096.7,69.6,44.1,69.4,22.3
08/05/2016 14:33:18,3260.08,1097.59,69.7,44.1,69.2,22.3
08/05/2016 14:33:19,3261.08,1098.59,69.6,44.1,69.3,22.1
08/05/2016 14:33:20,3262.08,1099.59,69.5,44.1,69.5,22.1
08/05/2016 14:33:21,3263.08,1100.59,69.3,44,69.8,22.1
08/05/2016 14:33:22,3264.08,1101.59,69.2,44,69.6,22.1
08/05/2016 14:33:23,3265.08,1102.59,69.3,44,69.7,22.1
08/05/2016 14:33:24,3266.16,1103.67,69.7,44.1,69.4,22.1
08/05/2016 14:33:25,3267.05,1104.56,69.7,44.1,69.4,22
08/05/2016 14:33:26,3268.05,1105.56,69.7,44,69.6,22
08/05/2016 14:33:27,3269.03,1106.55,69.3,44,69.3,21.9
08/05/2016 14:33:28,3270.13,1107.64,69.5,44,69.3,21.9
08/05/2016 14:33:29,3271,1108.52,69.4,44,69.4,21.9
08/05/2016 14:33:30,3272,1109.52,69.5,44,69.3,21.8
08/05/2016 14:33:31,3273.08,1110.59,69.4,44.2,69.6,21.8
08/05/2016 14:33:32,3273.97,1111.48,69.5,44.2,69.5,21.7
08/05/2016 14:33:33,3274.95,1112.47,69.4,44.2,69.5,21.7
08/05/2016 14:33:34,3275.95,1113.47,69.2,44.2,69.6,21.6
08/05/2016 14:33:35,3276.94,1114.45,69.4,44.2,69.3,21.6
08/05/2016 14:33:36,3277.94,1115.45,68.4,44.2,69,21.6
08/05/2016 14:33:37,3278.92,1116.44,69.7,44.3,69.4,21.6
08/05/2016 14:33:38,3280.02,1117.53,69.8,44.4,69.4,21.6
08/05/2016 14:33:39,3280.91,1118.42,69.5,44.4,69.6,21.6
08/05/2016 14:33:40,3281.91,1119.42,69.6,44.5,69.6,21.6
08/05/2016 14:33:41,3282.89,1120.41,69.4,44.5,69.5,21.6
08/05/2016 14:33:42,3283.88,1121.39,69.3,44.5,69.4,21.6
08/05/2016 14:33:43,3284.88,1122.39,69.4,44.5,69.4,21.6
08/05/2016 14:33:44,3285.84,1123.36,69.3,44.4,69.3,21.6
08/05/2016 14:33:45,3286.84,1124.36,69.3,44.4,69.4,21.6
08/05/2016 14:33:46,3287.83,1125.34,69.6,44.2,69.6,21.6
08/05/2016 14:33:47,3288.83,1126.34,69.4,44,69.5,21.6
08/05/2016 14:33:48,3289.83,1127.34,69.5,44,69.7,21.6
08/05/2016 14:33:49,3290.83,1128.34,69.5,43.6,69.6,21.6
08/05/2016 14:33:50,3291.83,1129.34,69.3,43.6,69.3,21.6
08/05/2016 14:33:51,3292.83,1130.34,69.3,43.5,69.3,21.8
08/05/2016 14:33:52,3293.83,1131.34,69.3,43.5,69.5,21.9
08/05/2016 14:33:53,3294.83,1132.34,69.7,43.4,69.5,21.9
08/05/2016 14:33:54,3295.83,1133.34,69.4,43,69.6,22
08/05/2016 14:33:55,3296.83,1134.34,69.6,43,69.6,22
08/05/2016 14:33:56,3297.83,1135.34,69.4,43,69.5,22
08/05/2016 14:33:57,3298.81,1136.33,69.5,43,69.4,22
08/05/2016 14:33:58,3299.81,1137.33,69.3,42.7,69.3,22.2
08/05/2016 14:33:59,3300.91,1138.42,69.5,42.5,69.3,22.2
08/05/2016 14:34:00,3301.8,1139.31,69.7,42.5,69.5,22.1
08/05/2016 14:34:01,3302.8,1140.31,69.5,42.4,69.5,22.1
08/05/2016 14:34:02,3303.78,1141.3,69.2,42.4,69.4,22.2
08/05/2016 14:34:03,3304.78,1142.3,69.5,42.1,69.5,22.2
08/05/2016 14:34:04,3305.77,1143.28,69.7,42.1,69.7,22.2
08/05/2016 14:34:05,3306.77,1144.28,69.6,41.8,69.1,22.1
08/05/2016 14:34:06,3307.86,1145.38,69.5,41.7,69.3,22.1
08/05/2016 14:34:07,3308.75,1146.27,69.7,41.7,69.5,22.1
08/05/2016 14:34:08,3309.73,1147.25,69.5,41.5,69.4,22.1
08/05/2016 14:34:09,3310.72,1148.23,69.5,41.5,69.2,22
08/05/2016 14:34:10,3311.7,1149.22,69.4,41.3,69.5,22
08/05/2016 14:34:11,3312.72,1150.23,69.5,41.3,69.5,22
08/05/2016 14:34:12,3313.72,1151.23,69.7,41.1,69.8,22
08/05/2016 14:34:13,3314.8,1152.31,69.4,41,69.6,21.8
08/05/2016 14:34:14,3315.69,1153.2,69.5,41,69.3,21.8
08/05/2016 14:34:15,3316.69,1154.2,69.2,41,69.3,21.8
08/05/2016 14:34:16,3317.69,1155.2,69.5,41,69.6,21.6
08/05/2016 14:34:17,3318.69,1156.2,69.5,41.1,69.5,21.6
08/05/2016 14:34:18,3319.67,1157.19,69.5,41.1,69.4,21.7
08/05/2016 14:34:19,3320.67,1158.19,69.4,41.2,69.6,21.7
08/05/2016 14:34:20,3321.69,1159.2,69.3,41.2,69.5,21.7
08/05/2016 14:34:21,3322.69,1160.2,69.6,41.2,69.4,21.7
08/05/2016 14:34:22,3323.67,1161.19,69.5,41.2,69.2,21.6
08/05/2016 14:34:23,3324.67,1162.19,69.4,41.2,69.6,21.6
08/05/2016 14:34:24,3325.66,1163.17,69.5,40.9,69.5,21.7
08/05/2016 14:34:25,3326.66,1164.17,69.5,40.9,69.1,21.7
08/05/2016 14:34:26,3327.64,1165.16,69.6,41,69.3,21.8
08/05/2016 14:34:27,3328.64,1166.16,69.4,41.1,69.4,21.8
08/05/2016 14:34:28,3329.64,1167.16,69.3,41.1,69.5,21.8
08/05/2016 14:34:29,3330.63,1168.14,69.5,41.4,69.5,22
08/05/2016 14:34:30,3331.63,1169.14,69.3,41.4,69.5,22
08/05/2016 14:34:31,3332.63,1170.14,69.4,41.6,69.5,22.1
08/05/2016 14:34:32,3333.61,1171.13,69.7,41.6,69.5,22.1
08/05/2016 14:34:33,3334.61,1172.13,69.5,41.8,69.6,21.9
08/05/2016 14:34:34,3335.61,1173.13,69.4,41.7,69.4,21.9
08/05/2016 14:34:35,3336.59,1174.11,69.4,41.7,69.4,21.9
08/05/2016 14:34:36,3337.58,1175.09,68.8,41.7,69.5,21.9
08/05/2016 14:34:37,3338.58,1176.09,69.9,41.7,69.7,21.8
08/05/2016 14:34:38,3339.56,1177.08,69.8,41.8,69.6,21.8
08/05/2016 14:34:39,3340.56,1178.08,69.1,41.8,69.6,21.8
08/05/2016 14:34:40,3341.55,1179.06,69.4,41.9,69.6,21.8
08/05/2016 14:34:41,3342.53,1180.05,69.6,42,69.5,21.8
08/05/2016 14:34:42,3343.53,1181.05,69.4,42,69.3,21.8
08/05/2016 14:34:43,3344.52,1182.03,69.6,41.8,69.3,21.8
08/05/2016 14:34:44,3345.52,1183.03,69.1,41.8,69.6,21.6
08/05/2016 14:34:45,3346.52,1184.03,70,41.7,69.5,21.6
08/05/2016 14:34:46,3347.52,1185.03,69.8,41.7,69.5,21.4
08/05/2016 14:34:47,3348.52,1186.03,69.3,41.8,69.7,21.4
08/05/2016 14:34:48,3349.5,1187.02,69.2,41.6,69.4,21.2
08/05/2016 14:34:49,3350.5,1188.02,69.4,41.6,69.4,21.2
08/05/2016 14:34:50,3351.48,1189,69.4,41.6,69.5,21
08/05/2016 14:34:51,3352.48,1190,69.7,41.6,69.2,21
08/05/2016 14:34:52,3353.48,1191,69.3,41.5,69.4,21.1
08/05/2016 14:34:53,3354.48,1192,69.3,41.5,69.5,21.2
08/05/2016 14:34:54,3355.48,1193,69.3,41.4,69.7,21.2
08/05/2016 14:34:55,3356.48,1194,69.8,41.6,69.6,21
08/05/2016 14:34:56,3357.47,1194.98,69.9,41.6,69.4,21
08/05/2016 14:34:57,3358.47,1195.98,69.6,41.8,69.2,20.9
08/05/2016 14:34:58,3359.47,1196.98,69.1,41.8,69.5,20.9
08/05/2016 14:34:59,3360.45,1197.97,69.6,42.2,69.5,20.9
08/05/2016 14:35:00,3361.45,1198.97,69.3,42.2,69.5,20.9
08/05/2016 14:35:01,3362.45,1199.97,69.6,42.3,69.7,20.8
08/05/2016 14:35:02,3363.78,0.89,69.5,42.6,69.6,20.8
08/05/2016 14:35:03,3364.77,1.88,78.6,42.6,80.8,20.8
08/05/2016 14:35:04,3365.77,2.88,96.8,42.4,99.6,20.9
08/05/2016 14:35:05,3366.75,3.86,110.6,42.4,111.4,20.9
08/05/2016 14:35:06,3367.73,4.84,112.7,42.5,112.2,20.9
08/05/2016 14:35:07,3368.73,5.84,112.3,42.2,111.5,20.9
08/05/2016 14:35:08,3369.73,6.84,112,42.2,111.3,20.8
08/05/2016 14:35:09,3370.72,7.83,111.5,42.3,110.9,20.8
08/05/2016 14:35:10,3371.7,8.81,110.9,42.3,110.6,20.9
08/05/2016 14:35:11,3372.7,9.81,109.9,42.3,110.2,21
08/05/2016 14:35:12,3373.7,10.81,110,42.3,110,21
08/05/2016 14:35:13,3374.7,11.81,109.9,42.1,109.7,21.3
08/05/2016 14:35:14,3375.69,12.8,109.4,42.2,109.4,21.3
08/05/2016 14:35:15,3376.69,13.8,109.3,42.2,109.5,21.4
08/05/2016 14:35:16,3377.69,14.8,109.3,42.2,109.6,21.4
08/05/2016 14:35:17,3378.67,15.78,109.5,42.2,109.4,21.4
08/05/2016 14:35:18,3379.67,16.78,109.4,42.8,109.6,21.4
08/05/2016 14:35:19,3380.67,17.78,109.3,42.8,109.4,21.5
08/05/2016 14:35:20,3381.67,18.78,109.3,43.2,109.2,21.5
08/05/2016 14:35:21,3382.67,19.78,109.4,44.1,109.6,21.9
08/05/2016 14:35:22,3383.67,20.78,109,44.1,109.4,21.9
08/05/2016 14:35:23,3384.66,21.77,109.5,45.5,109.2,22
08/05/2016 14:35:24,3385.75,22.86,109.5,45.5,109.2,22.3
08/05/2016 14:35:25,3386.66,23.77,109.7,47.8,109.5,22.3
08/05/2016 14:35:26,3387.66,24.77,109.4,47.8,109.4,23
08/05/2016 14:35:27,3388.66,25.77,109.4,49.8,109.3,23
08/05/2016 14:35:28,3389.66,26.77,109.3,51.8,109.3,23.5
08/05/2016 14:35:29,3390.66,27.77,109.2,51.8,109,23.5
08/05/2016 14:35:30,3391.66,28.77,109.4,53.8,109.2,23.8
08/05/2016 14:35:31,3392.66,29.77,109.3,53.8,109.4,23.8
08/05/2016 14:35:32,3393.67,30.78,109.3,56.2,109.6,24
08/05/2016 14:35:33,3394.66,31.77,109.2,56.2,109.6,24
08/05/2016 14:35:34,3395.66,32.77,109.5,58.3,109.3,24.2
08/05/2016 14:35:35,3396.66,33.77,109.5,58.3,109.4,24.2
08/05/2016 14:35:36,3397.66,34.77,109.3,61,109.5,24.3
08/05/2016 14:35:37,3398.66,35.77,109.6,64,109.3,24.4
08/05/2016 14:35:38,3399.66,36.77,109.4,64,109.7,24.4
08/05/2016 14:35:39,3400.66,37.77,109.4,67.5,109.5,24.2
08/05/2016 14:35:40,3401.66,38.77,109.3,67.5,109.3,24.2
08/05/2016 14:35:41,3402.66,39.77,109.3,70.8,109.4,24.1
08/05/2016 14:35:42,3403.66,40.77,109.4,70.8,109.4,24.1
08/05/2016 14:35:43,3404.66,41.77,109.4,73.8,109.4,24
08/05/2016 14:35:44,3405.66,42.77,109.4,73.8,109.4,24
08/05/2016 14:35:45,3406.66,43.77,109.5,77.3,109.3,23.5
08/05/2016 14:35:46,3407.66,44.77,109.6,81,109.2,23.5
08/05/2016 14:35:47,3408.66,45.77,109.5,81,109.5,23.2
08/05/2016 14:35:48,3409.66,46.77,109.5,85,109.6,23.1
08/05/2016 14:35:49,3410.66,47.77,109.1,85,109.6,23.1
08/05/2016 14:35:50,3411.63,48.73,109.7,88.8,109.3,23.1
08/05/2016 14:35:51,3412.66,49.77,109.4,88.8,109.3,23.1
08/05/2016 14:35:52,3413.63,50.73,109.2,92.9,109.3,23.4
08/05/2016 14:35:53,3414.63,51.73,108.7,92.9,109.6,23.4
08/05/2016 14:35:54,3415.61,52.72,109.1,97.2,109.5,23.7
08/05/2016 14:35:55,3416.61,53.72,110,97.2,109.3,23.7
08/05/2016 14:35:56,3417.59,54.7,109.5,101,109.4,24.1
08/05/2016 14:35:57,3418.7,55.81,108.9,104,109.3,24.1
08/05/2016 14:35:58,3419.59,56.7,109.4,104,109.4,24.3
08/05/2016 14:35:59,3420.59,57.7,109.5,107,109.4,24.3
08/05/2016 14:36:00,3421.59,58.7,109.3,107,109.1,24.8
08/05/2016 14:36:01,3422.69,59.8,109.7,109,109.3,25.3
08/05/2016 14:36:02,3423.58,60.69,109.5,109,109.6,25.3
08/05/2016 14:36:03,3424.58,61.69,108.5,111,109.5,26.1
08/05/2016 14:36:04,3425.58,62.69,108.7,111,109.7,26.1
08/05/2016 14:36:05,3426.58,63.69,109.8,113,109.5,26.6
08/05/2016 14:36:06,3427.58,64.69,109.3,113,109.3,26.6
08/05/2016 14:36:07,3428.55,65.66,109.1,115,109.4,27.3
08/05/2016 14:36:08,3429.56,66.67,109.4,115,109.4,27.3
08/05/2016 14:36:09,3430.56,67.67,109.7,117,109.6,27.8
08/05/2016 14:36:10,3431.66,68.77,109.7,118,109.2,27.8
08/05/2016 14:36:11,3432.55,69.66,108.8,118,109.1,28.2
08/05/2016 14:36:12,3433.53,70.64,109.3,119,109.5,28.2
08/05/2016 14:36:13,3434.53,71.64,109.7,119,109.6,28.6
08/05/2016 14:36:14,3435.53,72.64,109.4,120,109.4,28.6
08/05/2016 14:36:15,3436.53,73.64,109.4,120,109.3,29.4
08/05/2016 14:36:16,3437.53,74.64,109.1,122,109.3,29.4
08/05/2016 14:36:17,3438.53,75.64,109.4,122,109.5,30.2
08/05/2016 14:36:18,3439.53,76.64,109.5,124,109.5,30.2
08/05/2016 14:36:19,3440.53,77.64,109.4,124,109.4,30.9
08/05/2016 14:36:20,3441.63,78.73,109.4,126,109.4,31.7
08/05/2016 14:36:21,3442.52,79.63,109.4,126,109.5,31.7
08/05/2016 14:36:22,3443.52,80.63,109.4,128,109.6,32.3
08/05/2016 14:36:23,3444.52,81.63,109.4,128,109.6,32.3
08/05/2016 14:36:24,3445.52,82.63,109.4,131,109.6,32.9
08/05/2016 14:36:25,3446.52,83.63,109.4,131,109.7,32.9
08/05/2016 14:36:26,3447.52,84.63,109.5,133,109.7,33.3
08/05/2016 14:36:27,3448.5,85.61,109.5,133,109.4,33.3
08/05/2016 14:36:28,3449.48,86.59,109.4,135,109.2,33.8
08/05/2016 14:36:29,3450.59,87.7,109.6,137,109.5,33.8
08/05/2016 14:36:30,3451.47,88.58,109.6,137,109.5,34.3
08/05/2016 14:36:31,3452.47,89.58,109.7,139,109.5,34.3
08/05/2016 14:36:32,3453.45,90.56,109.4,139,109.5,34.7
08/05/2016 14:36:33,3454.45,91.56,109.1,140,109.6,34.7
08/05/2016 14:36:34,3455.45,92.56,109.4,140,109.2,35
08/05/2016 14:36:35,3456.44,93.55,109.6,141,109.2,35
08/05/2016 14:36:36,3457.44,94.55,109.6,141,109.6,35.2
08/05/2016 14:36:37,3458.44,95.55,109.6,142,109.6,35.2
08/05/2016 14:36:38,3459.44,96.55,109.2,142,109.3,35.5
08/05/2016 14:36:39,3460.44,97.55,109.3,142,109.4,35.5
08/05/2016 14:36:40,3461.45,98.56,109.5,142,109.3,35.5
08/05/2016 14:36:41,3462.42,99.53,109.7,142,109.3,35.5
08/05/2016 14:36:42,3463.42,100.53,109.2,142,109.5,35.6
08/05/2016 14:36:43,3464.41,101.52,109.3,143,109.7,35.6
08/05/2016 14:36:44,3465.41,102.52,109.7,143,109.6,35.7
08/05/2016 14:36:45,3466.41,103.52,109.3,144,109.1,35.7
08/05/2016 14:36:46,3467.41,104.52,109.3,144,109.3,36.1
08/05/2016 14:36:47,3468.41,105.52,109.1,144,109.6,36.1
08/05/2016 14:36:48,3469.41,106.52,109.5,144,109.6,36.1
08/05/2016 14:36:49,3470.41,107.52,109.6,145,109.6,36.1
08/05/2016 14:36:50,3471.41,108.52,109.6,145,109.3,36.4
08/05/2016 14:36:51,3472.41,109.52,109.3,146,109.2,36.4
08/05/2016 14:36:52,3473.39,110.5,109,146,109.3,36.6
08/05/2016 14:36:53,3474.39,111.5,109.4,146,109.2,36.6
08/05/2016 14:36:54,3475.38,112.48,109.8,146,109.5,36.5
08/05/2016 14:36:55,3476.38,113.48,109.4,146,109.5,36.5
08/05/2016 14:36:56,3477.36,114.47,109.5,146,109.6,36.5
08/05/2016 14:36:57,3478.36,115.47,109.4,146,109.6,36.5
08/05/2016 14:36:58,3479.45,116.56,109.5,145,109.3,36.5
08/05/2016 14:36:59,3480.34,117.45,109.6,145,109.3,36.5
08/05/2016 14:37:00,3481.34,118.45,109.2,145,109.4,36.7
08/05/2016 14:37:01,3482.34,119.45,109.5,145,109.5,36.7
08/05/2016 14:37:02,3483.34,120.45,109.6,143,109.5,36.6
08/05/2016 14:37:03,3484.34,121.45,109.6,143,109.6,36.6
08/05/2016 14:37:04,3485.34,122.45,109.3,142,109.4,36.6
08/05/2016 14:37:05,3486.34,123.45,109.5,142,109.3,36.6
08/05/2016 14:37:06,3487.33,124.44,109.2,141,109.3,36.6
08/05/2016 14:37:07,3488.33,125.44,109.1,141,109.3,36.6
08/05/2016 14:37:08,3489.31,126.42,109.1,140,109.4,36.6
08/05/2016 14:37:09,3490.31,127.42,109.6,140,109.5,36.6
08/05/2016 14:37:10,3491.31,128.42,109.3,139,109.7,36.7
08/05/2016 14:37:11,3492.31,129.42,109,139,109.4,36.7
08/05/2016 14:37:12,3493.3,130.41,109.2,139,109.5,36.6
08/05/2016 14:37:13,3494.28,131.39,109.4,139,109.1,36.6
08/05/2016 14:37:14,3495.28,132.39,109.5,137,109.4,36.6
08/05/2016 14:37:15,3496.27,133.38,109.4,137,109.5,36.6
08/05/2016 14:37:16,3497.27,134.38,109.6,135,109.2,36.9
08/05/2016 14:37:17,3498.36,135.47,109.7,134,109.3,37
08/05/2016 14:37:18,3499.23,136.34,109.1,134,109.3,37
08/05/2016 14:37:19,3500.33,137.44,109.2,133,109,37.1
08/05/2016 14:37:20,3501.22,138.33,109.6,133,109.1,37.1
08/05/2016 14:37:21,3502.2,139.31,109.3,131,109.7,37.3
08/05/2016 14:37:22,3503.2,140.31,109.7,131,109.8,37.3
08/05/2016 14:37:22,3504.19,141.3,109.3,130,109.4,37.4
08/05/2016 14:37:24,3505.2,142.31,109.4,130,109.2,37.4
08/05/2016 14:37:25,3506.2,143.31,109.7,128,109.6,37.8
08/05/2016 14:37:26,3507.2,144.31,109.5,128,109.6,37.8
08/05/2016 14:37:27,3508.2,145.31,109.6,127,109.5,37.8
08/05/2016 14:37:28,3509.2,146.31,107.9,127,109.4,37.8
08/05/2016 14:37:29,3510.22,147.33,108.5,126,109.4,37.8
08/05/2016 14:37:30,3511.2,148.31,110,126,109.5,37.8
08/05/2016 14:37:31,3512.2,149.31,109.5,125,109.5,38
08/05/2016 14:37:32,3513.3,150.41,109.3,125,109.7,38
08/05/2016 14:37:32,3514.19,151.3,109.4,125,109.5,38.2
08/05/2016 14:37:33,3515.19,152.3,109.7,124,109.4,38.2
08/05/2016 14:37:34,3516.17,153.28,109.6,124,109.3,38.2
08/05/2016 14:37:35,3517.17,154.28,109.4,124,109.3,38.2
08/05/2016 14:37:36,3518.17,155.28,109.5,124,109.4,38.4
08/05/2016 14:37:37,3519.17,156.28,109.3,123,109.5,38.4
08/05/2016 14:37:38,3520.17,157.28,109.2,123,109.6,38.3
08/05/2016 14:37:39,3521.17,158.28,109.1,123,109.6,38.3
08/05/2016 14:37:40,3522.17,159.28,109.4,123,109.6,38.2
08/05/2016 14:37:41,3523.17,160.28,110.2,123,109.3,38.2
08/05/2016 14:37:42,3524.17,161.28,109.2,123,109,38.3
08/05/2016 14:37:43,3525.19,162.3,109.8,122,109.3,38.3
08/05/2016 14:37:44,3526.17,163.28,110,122,109.2,38
08/05/2016 14:37:45,3527.17,164.28,109.1,121,109.8,38
08/05/2016 14:37:47,3528.25,165.36,108.8,121,109.4,38.4
08/05/2016 14:37:47,3529.14,166.25,109.2,121,109,38.4
08/05/2016 14:37:48,3530.14,167.25,109.6,120,109.3,38.7
08/05/2016 14:37:49,3531.14,168.25,109.4,120,109.4,99
08/05/2016 14:37:50,3532.14,169.25,109.4,119,109.3,99
08/05/2016 14:37:51,3533.13,170.23,109.7,119,109.1,38.9
08/05/2016 14:37:52,3534.13,171.23,109.2,118,109.2,99
08/05/2016 14:37:53,3535.11,172.22,109.6,118,109.5,99
08/05/2016 14:37:54,3536.11,173.22,109.6,118,109.7,99
08/05/2016 14:37:55,3537.11,174.22,109.3,118,109.5,39.7
08/05/2016 14:37:56,3538.11,175.22,109.3,118,109.1,39.7
08/05/2016 14:37:57,3539.11,176.22,108.3,118,109.4,39.4
08/05/2016 14:37:58,3540.11,177.22,109.7,119,109.5,39.2
08/05/2016 14:38:00,3541.2,178.31,108.6,119,109.5,39.2
08/05/2016 14:38:00,3542.09,179.2,109.7,119,109.3,39.8
08/05/2016 14:38:01,3543.09,180.2,110.4,120,109.3,39.8
08/05/2016 14:38:02,3544.09,181.2,109.6,120,109.2,39.8
08/05/2016 14:38:04,3545.19,182.3,109.8,120,109.4,40
08/05/2016 14:38:04,3546.08,183.19,109.5,120,109.5,40
08/05/2016 14:38:05,3547.06,184.17,109.5,121,109.2,40.2
08/05/2016 14:38:06,3548.06,185.17,109.2,121,109.4,40.2
08/05/2016 14:38:07,3549.06,186.17,109.3,122,109.2,40.3
08/05/2016 14:38:08,3550.05,187.16,109.4,122,109.2,40.3
08/05/2016 14:38:09,3551.05,188.16,109.6,122,109.3,40.4
08/05/2016 14:38:10,3552.03,189.14,109.4,122,109.5,40.5
08/05/2016 14:38:11,3553.03,190.14,109.6,123,109.4,40.5
08/05/2016 14:38:12,3554.02,191.13,109.1,123,109.2,40.5
08/05/2016 14:38:13,3555.02,192.13,109.3,123,109.4,40.5
08/05/2016 14:38:14,3556.11,193.22,109.2,122,109.3,40.6
08/05/2016 14:38:15,3557,194.11,109.1,122,109.3,40.8
08/05/2016 14:38:16,3558,195.11,109.9,121,109.6,40.8
08/05/2016 14:38:17,3558.98,196.09,109.6,121,109.4,40.7
08/05/2016 14:38:18,3559.98,197.09,109.4,121,109.2,40.7
08/05/2016 14:38:19,3561,198.11,109,121,109.6,40.8
08/05/2016 14:38:20,3561.98,199.09,109.9,120,109.6,40.8
08/05/2016 14:38:21,3562.98,200.09,109.9,120,109.2,40.8
08/05/2016 14:38:22,3564,201.11,109.3,119,109.4,40.8
08/05/2016 14:38:23,3564.98,202.09,109.5,119,109.6,40.8
08/05/2016 14:38:24,3566,203.11,109.4,118,109.5,40.8
08/05/2016 14:38:25,3566.98,204.09,109.5,118,109.2,40.8
08/05/2016 14:38:26,3567.98,205.09,108.8,117,109.2,41
08/05/2016 14:38:27,3569.09,206.2,108.9,116,109.4,41.2
08/05/2016 14:38:28,3569.97,207.08,110,116,109.5,41.2
08/05/2016 14:38:29,3570.95,208.06,109.7,115,109.8,41.5
08/05/2016 14:38:30,3571.95,209.06,109.4,115,109.2,41.5
08/05/2016 14:38:31,3572.95,210.06,109.6,114,109.5,41.7
08/05/2016 14:38:32,3573.95,211.06,109.2,114,109.3,41.7
08/05/2016 14:38:33,3574.95,212.06,109.2,113,109.3,41.8
08/05/2016 14:38:34,3575.95,213.06,109.4,113,109.6,42
08/05/2016 14:38:35,3576.95,214.06,109.6,113,109.3,42
08/05/2016 14:38:36,3577.95,215.06,109.5,113,109.4,42.2
08/05/2016 14:38:37,3578.95,216.06,109.2,113,109.4,42.2
08/05/2016 14:38:38,3579.95,217.06,109,113,109.5,42.2
08/05/2016 14:38:39,3580.95,218.06,109.6,112,109.6,42.3
08/05/2016 14:38:40,3582.05,219.16,109.5,112,109.6,42.3
08/05/2016 14:38:41,3582.94,220.05,109.3,112,109.1,42.3
08/05/2016 14:38:42,3583.92,221.03,109.2,112,109.3,42.3
08/05/2016 14:38:43,3584.92,222.03,109.5,112,109.5,42.1
08/05/2016 14:38:44,3586.02,223.13,109.6,111,109.3,42
08/05/2016 14:38:45,3586.91,224.02,109.7,111,109.3,42
08/05/2016 14:38:46,3587.91,225.02,109.6,111,109.4,41.9
08/05/2016 14:38:47,3588.89,226,109.3,111,109.2,41.9
08/05/2016 14:38:48,3589.89,227,109.2,111,109.5,42.1
08/05/2016 14:38:49,3590.89,228,109.2,111,109.5,42.1
08/05/2016 14:38:50,3591.89,229,109.1,111,109.5,42.1
08/05/2016 14:38:51,3592.89,230,109.7,111,109.4,42.4
08/05/2016 14:38:52,3593.89,231,108.5,111,109.6,42.4
08/05/2016 14:38:53,3594.89,232,109.5,111,109.6,42.5
08/05/2016 14:38:54,3595.89,233,109.7,111,109.5,42.5
08/05/2016 14:38:55,3596.89,234,109.5,111,109.3,42.5
08/05/2016 14:38:56,3597.89,235,109.6,111,109.2,42.5
08/05/2016 14:38:57,3598.89,236,109.2,111,109.3,42.5
08/05/2016 14:38:58,3599.89,237,109.5,111,109.4,42.6
08/05/2016 14:38:59,3600.88,237.98,109.6,110,109.3,42.6
08/05/2016 14:39:00,3602.09,239.2,109.6,110,109.5,42.9
08/05/2016 14:39:01,3603.09,240.2,109.1,110,109.3,42.9
08/05/2016 14:39:02,3604.19,241.3,109.5,109,109.2,42.9
08/05/2016 14:39:03,3605.08,242.19,109.6,109,109.3,42.8
08/05/2016 14:39:04,3606.06,243.17,109.3,109,109.4,42.8
08/05/2016 14:39:05,3607.06,244.17,109.5,109,109.5,42.6
08/05/2016 14:39:06,3608.16,245.27,109.2,108,109.5,42.8
08/05/2016 14:39:07,3609.05,246.16,109.4,108,109.5,42.8
08/05/2016 14:39:08,3610.03,247.14,109.3,108,109.7,42.5
08/05/2016 14:39:09,3611.05,248.16,109.4,108,109.6,42.5
08/05/2016 14:39:10,3612.03,249.14,109.4,106,109.2,42.7
08/05/2016 14:39:11,3613.05,250.16,109.4,106,109.2,42.7
08/05/2016 14:39:12,3614.03,251.14,109.2,106,109.3,42.7
08/05/2016 14:39:13,3615.03,252.14,109.8,106,109.1,42.7
08/05/2016 14:39:14,3616.02,253.13,109.5,105,109.3,42.7
08/05/2016 14:39:15,3617.02,254.13,109.2,105,109.4,43.2
08/05/2016 14:39:16,3618.02,255.13,109.2,105,109.5,43.2
08/05/2016 14:39:17,3619.02,256.13,109.4,104,109.6,43.2
08/05/2016 14:39:18,3620.02,257.13,109.7,104,109.3,43.2
08/05/2016 14:39:19,3621.02,258.13,109.5,104,109.3,43.2
08/05/2016 14:39:20,3622.02,259.13,109.3,104,109.3,43.3
08/05/2016 14:39:21,3623,260.11,109.2,104,109.3,43.3
08/05/2016 14:39:22,3624,261.11,109.3,104,109.4,43.2
08/05/2016 14:39:23,3625,262.11,109.5,104,109.3,43.2
08/05/2016 14:39:24,3626,263.11,110.2,104,109.1,43.2
08/05/2016 14:39:25,3626.98,264.09,109.6,104,109.2,43.4
08/05/2016 14:39:26,3627.98,265.09,109.6,104,109.7,43.4
08/05/2016 14:39:27,3628.97,266.08,109.4,105,109.2,43
08/05/2016 14:39:28,3630.06,267.17,109.6,105,109.2,43
08/05/2016 14:39:29,3630.95,268.06,109.4,105,109.7,43
08/05/2016 14:39:30,3631.95,269.06,109.3,106,109.4,43
08/05/2016 14:39:31,3632.95,270.06,109.3,106,109.7,43
08/05/2016 14:39:32,3633.95,271.06,109.6,106,109.7,42.4
08/05/2016 14:39:33,3634.95,272.06,109.3,106,109.1,42.4
08/05/2016 14:39:34,3635.94,273.05,109.6,106,109.3,42.3
08/05/2016 14:39:35,3636.94,274.05,108.1,106,109.6,42.3
08/05/2016 14:39:36,3637.94,275.05,109.5,106,109.5,42.3
08/05/2016 14:39:37,3638.94,276.05,109.6,106,109.5,42.5
08/05/2016 14:39:38,3639.94,277.05,109.4,107,109.8,42.5
08/05/2016 14:39:39,3640.95,278.06,109,107,109.6,42.4
08/05/2016 14:39:40,3641.94,279.05,109.1,108,109,42.4
08/05/2016 14:39:41,3643.03,280.14,109.8,108,109.3,42.2
08/05/2016 14:39:42,3643.92,281.03,109.5,108,109.5,42.1
08/05/2016 14:39:43,3644.91,282.02,108.1,109,109.2,42.1
08/05/2016 14:39:44,3645.91,283.02,109.6,109,109.2,42.1
08/05/2016 14:39:45,3646.89,284,109.2,110,109.5,42.1
08/05/2016 14:39:46,3647.89,285,109.7,110,109.3,42.1
08/05/2016 14:39:47,3648.89,286,109.5,111,109.3,42.1
08/05/2016 14:39:48,3649.89,287,109.8,111,109.3,41.8
08/05/2016 14:39:49,3650.89,288,109.5,112,109.4,42
08/05/2016 14:39:50,3651.89,289,109.2,112,109.3,42
08/05/2016 14:39:51,3652.88,289.98,109.3,113,109.4,42
08/05/2016 14:39:52,3653.88,290.98,109.4,113,109.2,42
08/05/2016 14:39:53,3654.88,291.98,109.3,115,109.4,41.7
08/05/2016 14:39:54,3655.97,293.08,109.4,115,109.3,41.4
08/05/2016 14:39:55,3656.86,293.97,109.2,115,109.2,41.4
08/05/2016 14:39:56,3657.86,294.97,108.9,116,109.4,41.4
08/05/2016 14:39:57,3658.84,295.95,109.4,116,109.9,41.4
08/05/2016 14:39:58,3659.84,296.95,109.7,117,109.3,41.4
08/05/2016 14:39:59,3660.84,297.95,109.4,117,109.5,41.4
08/05/2016 14:40:00,3661.84,298.95,109.1,118,109.2,41.3
08/05/2016 14:40:01,3662.84,299.95,109.5,118,109.3,41.3
08/05/2016 14:40:02,3663.84,300.95,109.5,118,109.4,41.3
08/05/2016 14:40:03,3664.84,301.95,109.3,118,109.3,41.4
08/05/2016 14:40:04,3665.84,302.95,109.5,119,109.3,41.4
08/05/2016 14:40:05,3666.83,303.94,109.5,119,109.2,41.6
08/05/2016 14:40:06,3667.83,304.94,109.3,119,109.5,41.6
08/05/2016 14:40:07,3668.92,306.03,109.5,120,109.7,41.6
08/05/2016 14:40:08,3669.81,306.92,109.3,120,109.4,41.4
08/05/2016 14:40:09,3670.81,307.92,109.5,119,109,41.4
08/05/2016 14:40:10,3671.8,308.91,109.7,119,109.6,41.2
08/05/2016 14:40:11,3672.78,309.89,109.3,119,109.3,41.2
08/05/2016 14:40:12,3673.78,310.89,109.2,119,109.5,41.4
08/05/2016 14:40:13,3674.77,311.88,109.4,119,109.3,41.5
08/05/2016 14:40:14,3675.77,312.88,109.4,119,109.3,41.5
08/05/2016 14:40:15,3676.77,313.88,109.4,119,109.4,41.6
08/05/2016 14:40:16,3677.75,314.86,109.5,119,109.5,41.6
08/05/2016 14:40:17,3678.75,315.86,109.9,118,109.8,41.9
08/05/2016 14:40:18,3679.75,316.86,109.4,118,109.4,42
08/05/2016 14:40:19,3680.75,317.86,109.1,118,108.9,42
08/05/2016 14:40:20,3681.75,318.86,109.2,118,109.6,42
08/05/2016 14:40:21,3682.75,319.86,109.1,117,109.6,42
08/05/2016 14:40:22,3683.75,320.86,109.4,116,109.2,41.9
08/05/2016 14:40:23,3684.75,321.86,110,116,109.3,41.9
08/05/2016 14:40:24,3685.78,322.89,109.4,116,109.7,42.2
08/05/2016 14:40:25,3686.75,323.86,109.2,116,109.3,42.4
08/05/2016 14:40:26,3687.75,324.86,109.3,115,109.2,42.4
08/05/2016 14:40:27,3688.75,325.86,109.7,115,109.2,42.6
08/05/2016 14:40:28,3689.75,326.86,109.6,116,109.5,42.6
08/05/2016 14:40:29,3690.75,327.86,109.1,116,109.4,42.4
08/05/2016 14:40:30,3691.73,328.84,109.6,116,109.4,42.3
08/05/2016 14:40:31,3692.73,329.84,109.3,116,109.3,42.3
08/05/2016 14:40:32,3693.73,330.84,109.4,116,109.2,42.2
08/05/2016 14:40:33,3694.73,331.84,109.3,116,109.6,42.2
08/05/2016 14:40:34,3695.73,332.84,109.7,116,109.6,41.9
08/05/2016 14:40:35,3696.83,333.94,109.3,116,109,41.7
08/05/2016 14:40:36,3697.72,334.83,108.8,116,109.3,41.7
08/05/2016 14:40:37,3698.73,335.84,110,117,109.6,41.8
08/05/2016 14:40:38,3699.72,336.83,109.6,117,109.3,41.8
08/05/2016 14:40:39,3700.72,337.83,109.6,117,109.4,41.6
08/05/2016 14:40:40,3701.72,338.83,108.5,117,109.9,41.6
08/05/2016 14:40:41,3702.72,339.83,108.9,118,109.3,41.4
08/05/2016 14:40:42,3703.72,340.83,109.9,118,109.1,41.2
08/05/2016 14:40:43,3704.72,341.83,109.6,118,109.2,41.2
08/05/2016 14:40:44,3705.72,342.83,109.3,118,109.5,41.2
08/05/2016 14:40:45,3706.72,343.83,109.5,118,109.5,41.2
08/05/2016 14:40:46,3707.7,344.81,109,118,109.2,41.3
08/05/2016 14:40:47,3708.7,345.81,109.5,118,109.5,41.3
08/05/2016 14:40:48,3709.8,346.91,109.1,118,109.3,41.3
08/05/2016 14:40:49,3710.69,347.8,109.6,118,109.3,41
08/05/2016 14:40:50,3711.69,348.8,109.4,118,109.6,41
08/05/2016 14:40:51,3712.67,349.78,109.7,118,109.6,40.8
08/05/2016 14:40:52,3713.67,350.78,108.6,118,109.5,40.8
08/05/2016 14:40:53,3714.66,351.77,108.8,118,109.4,40.8
08/05/2016 14:40:54,3715.66,352.77,109.9,118,109.1,40.4
08/05/2016 14:40:55,3716.66,353.77,109.3,118,109.2,40.4
08/05/2016 14:40:56,3717.66,354.77,109.7,117,109.3,40.5
08/05/2016 14:40:57,3718.64,355.75,109.4,117,109.5,40.5
08/05/2016 14:40:58,3719.64,356.75,109.1,118,109.5,40.3
08/05/2016 14:40:59,3720.63,357.73,109.8,118,109.5,40.3
08/05/2016 14:41:00,3721.61,358.72,109.7,117,109.6,40.2
08/05/2016 14:41:01,3722.7,359.81,109.2,117,109.2,40.3
08/05/2016 14:41:02,3723.59,360.7,109.2,117,109.2,40.3
08/05/2016 14:41:03,3724.59,361.7,109.5,117,109.3,40
08/05/2016 14:41:04,3725.59,362.7,109.4,117,109.8,40
08/05/2016 14:41:05,3726.59,363.7,109.5,116,109.6,39.9
08/05/2016 14:41:06,3727.59,364.7,109.5,116,109.2,39.9
08/05/2016 14:41:07,3728.59,365.7,109.4,115,109.4,39.9
08/05/2016 14:41:08,3729.59,366.7,109.4,115,109.7,39.8
08/05/2016 14:41:09,3730.58,367.69,109.4,115,109.6,39.8
08/05/2016 14:41:10,3731.58,368.69,109.4,115,109.2,39.5
08/05/2016 14:41:11,3732.58,369.69,109.5,115,109,39.5
08/05/2016 14:41:12,3733.58,370.69,109.5,115,109.5,39.3
08/05/2016 14:41:13,3734.58,371.69,109,115,109.5,39.1
08/05/2016 14:41:14,3735.69,372.8,109.3,115,109.5,39.1
08/05/2016 14:41:15,3736.58,373.69,109.6,115,109.3,38.9
08/05/2016 14:41:16,3737.56,374.67,109.2,115,109.5,38.9
08/05/2016 14:41:17,3738.56,375.67,109.3,115,109.8,38.7
08/05/2016 14:41:18,3739.56,376.67,109.8,115,109.5,38.4
08/05/2016 14:41:19,3740.56,377.67,109.7,115,109.2,38.4
08/05/2016 14:41:20,3741.56,378.67,109.1,115,109.4,38.3
08/05/2016 14:41:21,3742.55,379.66,109.1,115,109.7,38.3
08/05/2016 14:41:22,3743.55,380.66,109.4,115,109.4,38.1
08/05/2016 14:41:23,3744.55,381.66,109.5,115,109.3,38.1
08/05/2016 14:41:24,3745.53,382.64,108.3,115,109.2,38
08/05/2016 14:41:25,3746.53,383.64,109.4,115,109.2,38
08/05/2016 14:41:26,3747.53,384.64,109.6,115,109.1,38
08/05/2016 14:41:27,3748.63,385.73,109.4,116,109.2,38
08/05/2016 14:41:28,3749.52,386.63,109.6,116,109.3,38
08/05/2016 14:41:29,3750.5,387.61,109.6,115,109.4,38
08/05/2016 14:41:30,3751.5,388.61,109.3,115,109.6,37.9
08/05/2016 14:41:31,3752.48,389.59,109.3,115,109.6,37.9
08/05/2016 14:41:32,3753.48,390.59,109.1,115,109.6,37.8
08/05/2016 14:41:33,3754.48,391.59,109.4,115,109.3,37.8
08/05/2016 14:41:34,3755.48,392.59,109.7,115,109.1,37.5
08/05/2016 14:41:35,3756.48,393.59,109.5,115,109.2,37.5
08/05/2016 14:41:36,3757.47,394.58,109.1,115,109.2,37.5
08/05/2016 14:41:37,3758.47,395.58,109.5,115,109.4,37.4
08/05/2016 14:41:38,3759.47,396.58,108.9,115,109.2,37.4
08/05/2016 14:41:39,3760.45,397.56,109.8,115,109.3,37.2
08/05/2016 14:41:40,3761.56,398.67,109.8,115,109.6,37.2
08/05/2016 14:41:41,3762.45,399.56,109.2,115,109.1,37.2
08/05/2016 14:41:42,3763.44,400.55,109.4,115,109.3,37.2
08/05/2016 14:41:43,3764.44,401.55,109.6,115,109.7,37.2
08/05/2016 14:41:44,3765.42,402.53,108.9,116,109.2,37
08/05/2016 14:41:45,3766.42,403.53,109.1,116,109.6,37
08/05/2016 14:41:46,3767.42,404.53,109.9,115,109.5,36.8
08/05/2016 14:41:47,3768.41,405.52,109.4,115,109.2,36.8
08/05/2016 14:41:48,3769.41,406.52,109.4,115,109.1,36.5
08/05/2016 14:41:49,3770.41,407.52,109.1,115,109.3,36.4
08/05/2016 14:41:50,3771.42,408.53,109.5,115,109.7,36.4
08/05/2016 14:41:51,3772.39,409.5,109.2,115,109.3,36.5
08/05/2016 14:41:52,3773.39,410.5,108.7,114,109.3,36.5
08/05/2016 14:41:53,3774.48,411.59,108.9,115,109.4,36.3
08/05/2016 14:41:54,3775.39,412.5,109.6,115,109.5,36.2
08/05/2016 14:41:55,3776.38,413.48,108.6,115,109.5,36.2
08/05/2016 14:41:56,3777.38,414.48,108.3,115,109.1,36.4
08/05/2016 14:41:57,3778.38,415.48,109.6,116,109.3,36.4
08/05/2016 14:41:58,3779.38,416.48,109.9,116,109.4,36.2
08/05/2016 14:41:59,3780.39,417.5,109.5,116,109.5,36.2
08/05/2016 14:42:00,3781.38,418.48,109.1,116,109.5,35.9
08/05/2016 14:42:01,3782.38,419.48,109.4,116,109.2,36
08/05/2016 14:42:02,3783.38,420.48,109.6,116,109.2,36
08/05/2016 14:42:03,3784.38,421.48,109.5,116,109.3,35.9
08/05/2016 14:42:04,3785.38,422.48,109.1,116,110,35.9
08/05/2016 14:42:05,3786.36,423.47,109.4,116,109.4,35.9
08/05/2016 14:42:06,3787.45,424.56,109.5,117,109.3,35.9
08/05/2016 14:42:07,3788.34,425.45,110,117,109.3,35.9
08/05/2016 14:42:08,3789.34,426.45,109.4,117,109.3,35.8
08/05/2016 14:42:09,3790.33,427.44,109.4,117,109.2,35.8
08/05/2016 14:42:10,3791.33,428.44,109.4,117,109.3,35.8
08/05/2016 14:42:11,3792.33,429.44,109.8,117,109.5,35.8
08/05/2016 14:42:12,3793.33,430.44,109.3,117,109.4,35.6
08/05/2016 14:42:13,3794.31,431.42,109.6,117,109.3,35.5
08/05/2016 14:42:14,3795.31,432.42,109.4,117,109.2,35.5
08/05/2016 14:42:15,3796.34,433.45,108.7,117,109.5,35.3
08/05/2016 14:42:16,3797.31,434.42,109.2,116,109.4,35.3
08/05/2016 14:42:17,3798.3,435.41,109.3,116,109.5,35.4
08/05/2016 14:42:18,3799.3,436.41,109.5,116,109.4,35.1
08/05/2016 14:42:19,3800.39,437.5,109.5,116,109.3,35.1
08/05/2016 14:42:20,3801.28,438.39,108.9,116,109,35
08/05/2016 14:42:21,3802.28,439.39,110.1,116,109.6,35
08/05/2016 14:42:22,3803.28,440.39,109.7,116,109.5,35.1
08/05/2016 14:42:23,3804.38,441.48,109.2,116,109.3,34.8
08/05/2016 14:42:24,3805.27,442.38,109.6,116,109.3,34.8
08/05/2016 14:42:25,3806.27,443.38,108.6,116,109.4,34.7
08/05/2016 14:42:26,3807.23,444.34,108.7,116,109.4,34.7
08/05/2016 14:42:27,3808.23,445.34,110,116,109.4,34.6
08/05/2016 14:42:28,3809.23,446.34,109.9,116,109.7,34.6
08/05/2016 14:42:29,3810.22,447.33,109.1,117,109.4,34.5
08/05/2016 14:42:30,3811.22,448.33,109.2,117,109.5,34.4
08/05/2016 14:42:31,3812.2,449.31,109.4,116,109.7,34.4
08/05/2016 14:42:32,3813.3,450.41,109.4,116,109.5,34.4
08/05/2016 14:42:33,3814.2,451.31,109.6,116,109.4,34.4
08/05/2016 14:42:33,3815.17,452.28,109.4,116,109.3,34.1
08/05/2016 14:42:34,3816.17,453.28,109.4,116,109.5,34.1
08/05/2016 14:42:35,3817.17,454.28,109.4,116,109.5,34.1
08/05/2016 14:42:36,3818.19,455.3,108.7,116,109.3,34
08/05/2016 14:42:37,3819.19,456.3,109.7,115,109.3,34
08/05/2016 14:42:38,3820.19,457.3,109.5,115,109.3,33.9
08/05/2016 14:42:39,3821.17,458.28,109.6,115,109.4,34
08/05/2016 14:42:40,3822.17,459.28,109.7,115,109.2,34
08/05/2016 14:42:41,3823.17,460.28,109.2,114,109.5,34
08/05/2016 14:42:42,3824.16,461.27,109.1,114,109.5,34
08/05/2016 14:42:43,3825.16,462.27,109.5,113,109.7,34
08/05/2016 14:42:45,3826.34,463.45,109.6,113,109.5,34
08/05/2016 14:42:46,3827.23,464.34,109.5,113,109.4,34
08/05/2016 14:42:47,3828.22,465.33,109.3,112,109.4,33.7
08/05/2016 14:42:48,3829.22,466.33,109.2,112,109.3,33.7
08/05/2016 14:42:49,3830.2,467.31,109.3,112,109.6,33.6
08/05/2016 14:42:50,3831.2,468.31,107.4,112,109.3,33.6
08/05/2016 14:42:51,3832.2,469.31,108.5,111,109.2,33.6
08/05/2016 14:42:52,3833.2,470.31,110.4,111,109.4,33.5
08/05/2016 14:42:53,3834.2,471.31,110,111,109.4,33.5
08/05/2016 14:42:54,3835.2,472.31,109.3,111,108.8,33.4
08/05/2016 14:42:55,3836.2,473.31,109.5,111,109.4,33.4
08/05/2016 14:42:56,3837.2,474.31,109.5,110,110,33.3
08/05/2016 14:42:56,3838.19,475.3,109.3,110,109.5,33.2
08/05/2016 14:42:57,3839.19,476.3,109.9,109,109.1,33.2
08/05/2016 14:42:58,3840.19,477.3,108.5,109,109.4,33.1
08/05/2016 14:42:59,3841.19,478.3,108.3,109,109.4,33.1
08/05/2016 14:43:00,3842.19,479.3,109.5,109,109.5,32.9
08/05/2016 14:43:01,3843.19,480.3,109.8,109,109.4,32.9
08/05/2016 14:43:03,3844.19,481.3,109.3,109,109.6,32.7
08/05/2016 14:43:03,3845.19,482.3,109.2,108,109.5,32.8
08/05/2016 14:43:04,3846.19,483.3,109.3,108,109.4,32.8
08/05/2016 14:43:06,3847.19,484.3,109.2,109,109.5,32.7
08/05/2016 14:43:06,3848.19,485.3,109.5,109,109.4,32.7
08/05/2016 14:43:07,3849.19,486.3,109.5,108,109.3,32.5
08/05/2016 14:43:08,3850.19,487.3,109.7,108,109.3,32.6
08/05/2016 14:43:10,3851.19,488.3,109.3,108,109.1,32.6
08/05/2016 14:43:10,3852.19,489.3,109,107,109.1,32.5
08/05/2016 14:43:11,3853.19,490.3,109,107,109.6,32.5
08/05/2016 14:43:12,3854.19,491.3,109.5,107,109.6,32.6
08/05/2016 14:43:13,3855.19,492.3,108.6,107,109.6,32.6
08/05/2016 14:43:14,3856.19,493.3,109.1,108,109.6,32.6
08/05/2016 14:43:15,3857.19,494.3,110,108,109.6,32.4
08/05/2016 14:43:16,3858.19,495.3,109.5,109,109.2,32.4
08/05/2016 14:43:17,3859.19,496.3,109.1,109,109.4,32.4
08/05/2016 14:43:19,3860.19,497.3,109.4,109,109.3,32.4
08/05/2016 14:43:19,3861.19,498.3,109.3,109,109.5,32.5
08/05/2016 14:43:20,3862.16,499.27,109.4,110,109.2,32.4
08/05/2016 14:43:22,3863.25,500.36,107.9,111,109.5,32.4
08/05/2016 14:43:22,3864.14,501.25,108.3,111,109.6,32.3
08/05/2016 14:43:23,3865.13,502.23,109.5,111,109.5,32.3
08/05/2016 14:43:24,3866.13,503.23,109.2,111,109.3,32.2
08/05/2016 14:43:25,3867.13,504.23,109.5,112,109.4,32.2
08/05/2016 14:43:26,3868.11,505.22,108.9,112,109.3,32.2
08/05/2016 14:43:27,3869.09,506.2,109.9,112,109.1,32.2
08/05/2016 14:43:28,3870.08,507.19,109.7,112,109.2,32.2
08/05/2016 14:43:29,3871.08,508.19,109.5,113,109.7,31.8
08/05/2016 14:43:31,3872.23,509.34,109.2,113,109.5,31.6
08/05/2016 14:43:31,3873.17,510.28,108.8,114,109.5,31.6
08/05/2016 14:43:32,3874.17,511.28,109.3,114,109.4,31.7
08/05/2016 14:43:33,3875.17,512.28,109.6,115,109.3,31.7
08/05/2016 14:43:35,3876.27,513.38,109.7,115,109.4,31.3
08/05/2016 14:43:35,3877.16,514.27,109.5,115,109.4,31.3
08/05/2016 14:43:36,3878.16,515.27,109.5,116,109.5,31.2
08/05/2016 14:43:37,3879.14,516.25,109.7,116,109.3,30.9
08/05/2016 14:43:38,3880.14,517.25,110,116,109.3,30.9
08/05/2016 14:43:39,3881.13,518.23,108.7,116,109.7,30.9
08/05/2016 14:43:40,3882.13,519.23,109,116,109.4,30.9
08/05/2016 14:43:41,3883.13,520.23,109.8,116,109.5,30.8
08/05/2016 14:43:42,3884.13,521.23,109.3,116,109.7,30.7
08/05/2016 14:43:43,3885.13,522.23,109.3,116,109.4,30.7
08/05/2016 14:43:44,3886.13,523.23,109.2,116,109.2,30.6
08/05/2016 14:43:45,3887.13,524.23,109.3,116,109,30.6
08/05/2016 14:43:46,3888.09,525.2,109,116,109.3,30.5
08/05/2016 14:43:48,3889.19,526.3,109.7,115,109.5,30.6
08/05/2016 14:43:48,3890.09,527.2,109.4,115,109.7,30.6
08/05/2016 14:43:49,3891.08,528.19,109.7,114,109.4,30.4
08/05/2016 14:43:50,3892.08,529.19,110,114,109.2,30.4
08/05/2016 14:43:51,3893.08,530.19,109.1,113,109.1,30.5
08/05/2016 14:43:52,3894.08,531.19,109.2,113,109.5,30.5
08/05/2016 14:43:53,3895.08,532.19,109.7,112,109.5,30.4
08/05/2016 14:43:54,3896.08,533.19,109.5,112,109.3,30.4
08/05/2016 14:43:55,3897.08,534.19,109,111,109.3,30.4
08/05/2016 14:43:56,3898.09,535.2,109.2,111,109.5,30.4
08/05/2016 14:43:57,3899.08,536.19,109.3,110,109.7,30.4
08/05/2016 14:43:58,3900.08,537.19,109.3,110,109.3,30.6
08/05/2016 14:43:59,3901.08,538.19,109.5,110,109.3,30.4
08/05/2016 14:44:00,3902.09,539.2,109.7,109,109.3,30.4
08/05/2016 14:44:01,3903.08,540.19,109.6,109,109.6,30.5
08/05/2016 14:44:02,3904.08,541.19,109.2,109,109.4,30.5
08/05/2016 14:44:03,3905.08,542.19,108.3,109,109.4,30.7
08/05/2016 14:44:04,3906.08,543.19,109.2,109,109.3,30.4
08/05/2016 14:44:05,3907.09,544.2,108.7,109,109.4,30.4
08/05/2016 14:44:06,3908.08,545.19,108.6,109,109.4,30.5
08/05/2016 14:44:07,3909.08,546.19,110,109,109.3,30.5
08/05/2016 14:44:08,3910.08,547.19,109.9,109,109.5,30.3
08/05/2016 14:44:09,3911.08,548.19,109.2,109,109.5,30.3
08/05/2016 14:44:10,3912.08,549.19,108.7,110,109.5,30.3
08/05/2016 14:44:11,3913.08,550.19,109.8,110,109.6,30.5
08/05/2016 14:44:12,3914.08,551.19,109.6,110,109.4,30.5
08/05/2016 14:44:13,3915.08,552.19,108.6,110,109.5,30.2
08/05/2016 14:44:14,3916.08,553.19,109.4,110,109.7,30
08/05/2016 14:44:15,3917.08,554.19,109.4,110,109.5,30
08/05/2016 14:44:16,3918.08,555.19,109.7,110,109.3,30.1
08/05/2016 14:44:17,3919.08,556.19,109.2,110,109.1,30.1
08/05/2016 14:44:18,3920.08,557.19,109.5,110,109.8,29.9
08/05/2016 14:44:19,3921.06,558.17,109.6,111,109.3,29.5
08/05/2016 14:44:20,3922.06,559.17,109.6,111,108.9,29.5
08/05/2016 14:44:21,3923.05,560.16,109.6,111,109.2,29.8
08/05/2016 14:44:22,3924.02,561.13,108.3,111,109.2,29.8
08/05/2016 14:44:23,3925.03,562.14,108,112,109.2,29.6
08/05/2016 14:44:24,3926.02,563.13,110.2,112,109.5,29.5
08/05/2016 14:44:25,3927,564.11,109.3,112,109.3,29.5
08/05/2016 14:44:26,3928.09,565.2,108.9,113,109.4,29.4
08/05/2016 14:44:27,3928.98,566.09,109.2,113,109.4,29.4
08/05/2016 14:44:28,3929.98,567.09,109.9,114,109.2,29.2
08/05/2016 14:44:29,3930.98,568.09,108.6,114,109.7,29.2
08/05/2016 14:44:30,3931.98,569.09,109.2,114,109.4,29.4
08/05/2016 14:44:31,3932.98,570.09,109.6,114,109,29.3
08/05/2016 14:44:32,3933.98,571.09,109.6,116,109.5,29.3
08/05/2016 14:44:33,3934.98,572.09,109.4,116,109.4,29.1
08/05/2016 14:44:34,3935.98,573.09,108.9,117,109.7,29.1
08/05/2016 14:44:35,3936.98,574.09,109.2,117,109.2,29.2
08/05/2016 14:44:36,3937.98,575.09,109.4,118,109.2,29
08/05/2016 14:44:37,3938.97,576.08,109.4,118,109.4,29
08/05/2016 14:44:38,3939.97,577.08,109.5,119,109.3,28.7
08/05/2016 14:44:39,3941.06,578.17,109.3,119,109.6,28.7
08/05/2016 14:44:40,3941.95,579.06,107.9,119,109.5,28.8
08/05/2016 14:44:41,3942.95,580.06,109.6,120,109.2,28.8
08/05/2016 14:44:42,3943.94,581.05,109.7,120,109.3,28.8
08/05/2016 14:44:43,3944.94,582.05,109.1,121,109.4,29
08/05/2016 14:44:44,3945.94,583.05,108.9,121,109.2,29
08/05/2016 14:44:45,3946.94,584.05,110,122,109.4,28.9
08/05/2016 14:44:46,3947.92,585.03,110,122,109.5,28.8
08/05/2016 14:44:47,3948.94,586.05,109.4,122,109.4,28.8
08/05/2016 14:44:48,3949.92,587.03,109.2,122,109.6,28.8
08/05/2016 14:44:49,3950.92,588.03,109.5,122,109.6,28.8
08/05/2016 14:44:50,3951.92,589.03,109.5,122,109.5,28.7
08/05/2016 14:44:51,3952.92,590.03,109.1,122,109.3,28.6
08/05/2016 14:44:52,3954.03,591.14,108.9,123,109.3,28.6
08/05/2016 14:44:53,3954.91,592.02,109.7,123,109.4,28.9
08/05/2016 14:44:54,3955.91,593.02,109.8,122,109.5,28.9
08/05/2016 14:44:55,3956.91,594.02,110,122,109.5,29
08/05/2016 14:44:56,3957.91,595.02,109.6,122,109.1,28.9
08/05/2016 14:44:57,3958.91,596.02,108.5,122,109.7,28.9
08/05/2016 14:44:58,3959.91,597.02,108,121,109.6,28.9
08/05/2016 14:44:59,3960.91,598.02,108.5,121,109.2,28.9
08/05/2016 14:45:00,3961.91,599.02,109.7,121,109.3,28.7
08/05/2016 14:45:01,3962.91,600.02,109.9,121,109.5,28.7
08/05/2016 14:45:02,3963.89,601,109.4,121,109.5,28.8
08/05/2016 14:45:03,3964.89,602,109.6,121,109.4,28.8
08/05/2016 14:45:04,3965.89,603,109.4,121,109.3,28.8
08/05/2016 14:45:05,3966.98,604.09,107.8,120,109.3,28.6
08/05/2016 14:45:06,3967.86,604.97,108.5,120,109.4,28.6
08/05/2016 14:45:07,3968.86,605.97,108.9,120,109.6,28.7
08/05/2016 14:45:08,3969.86,606.97,109.4,120,109.5,28.8
08/05/2016 14:45:09,3970.86,607.97,109.6,120,109.6,28.8
08/05/2016 14:45:10,3971.86,608.97,109.4,120,109.6,28.4
08/05/2016 14:45:11,3972.88,609.98,107.5,120,109.3,28.4
08/05/2016 14:45:12,3973.88,610.98,109,120,109.1,28.4
08/05/2016 14:45:13,3974.88,611.98,109.4,120,109.5,28.4
08/05/2016 14:45:14,3975.86,612.97,109.5,120,109.4,28.4
08/05/2016 14:45:15,3976.86,613.97,109.1,121,109.5,28.3
08/05/2016 14:45:16,3977.86,614.97,109.4,121,109.4,28.3
08/05/2016 14:45:17,3978.86,615.97,109.8,122,109.4,28.2
08/05/2016 14:45:18,3979.95,617.06,109.7,122,109.4,28.2
08/05/2016 14:45:19,3980.84,617.95,109.2,122,109.3,28.2
08/05/2016 14:45:20,3981.84,618.95,109.1,122,109.2,28.3
08/05/2016 14:45:21,3982.83,619.94,109.6,122,109.5,28.3
08/05/2016 14:45:22,3983.81,620.92,109.6,123,109.4,28.4
08/05/2016 14:45:23,3984.81,621.92,108,123,109.4,28.4
08/05/2016 14:45:24,3985.81,622.92,109.1,123,109.2,28.4
08/05/2016 14:45:25,3986.83,623.94,109.6,123,109.2,28.4
08/05/2016 14:45:26,3987.81,624.92,109.2,124,109.8,28.4
08/05/2016 14:45:27,3988.81,625.92,108.9,124,109.4,28.5
08/05/2016 14:45:28,3989.91,627.02,109.2,125,109.3,28.4
08/05/2016 14:45:29,3990.8,627.91,110.1,125,109.7,28.4
08/05/2016 14:45:30,3991.8,628.91,109.3,125,109.7,28.3
08/05/2016 14:45:31,3992.78,629.89,109.3,125,109.8,28.3
08/05/2016 14:45:32,3993.78,630.89,109.4,126,109.5,28.3
08/05/2016 14:45:33,3994.88,631.98,110,125,109.2,28.2
08/05/2016 14:45:34,3995.77,632.88,109.1,125,109.3,28.2
08/05/2016 14:45:35,3996.78,633.89,108.7,125,109.2,28
08/05/2016 14:45:36,3997.78,634.89,109.3,125,109.1,28
08/05/2016 14:45:37,3998.78,635.89,109.7,124,109.3,27.9
08/05/2016 14:45:38,3999.78,636.89,108.8,124,109.5,27.9
08/05/2016 14:45:39,4000.78,637.89,110.4,123,109.5,27.9
08/05/2016 14:45:40,4001.78,638.89,110.2,123,109.3,27.9
08/05/2016 14:45:41,4002.77,639.88,109.3,122,109.5,27.9
08/05/2016 14:45:42,4003.77,640.88,109.1,122,109.4,27.9
08/05/2016 14:45:43,4004.77,641.88,109.3,120,109,27.9
08/05/2016 14:45:44,4005.77,642.88,109.4,120,109.3,27.9
08/05/2016 14:45:45,4006.75,643.86,108.9,118,109.8,27.8
08/05/2016 14:45:46,4007.86,644.97,109.8,117,109.3,27.8
08/05/2016 14:45:47,4008.75,645.86,110,117,109.2,27.9
08/05/2016 14:45:48,4009.73,646.84,109,115,109.1,27.9
08/05/2016 14:45:49,4010.75,647.86,109.5,115,109.3,27.6
08/05/2016 14:45:50,4011.73,648.84,109.2,114,109.5,27.6
08/05/2016 14:45:51,4012.72,649.83,109.9,114,109.7,27.6
08/05/2016 14:45:52,4013.72,650.83,109.4,112,109.4,27.5
08/05/2016 14:45:53,4014.72,651.83,109.9,112,109.3,27.5
08/05/2016 14:45:54,4015.72,652.83,110.2,111,109.6,27.5
08/05/2016 14:45:55,4016.72,653.83,109.5,111,109.7,27.4
08/05/2016 14:45:56,4017.72,654.83,109.1,110,109.3,27.4
08/05/2016 14:45:57,4018.72,655.83,108,110,109.4,27.2
08/05/2016 14:45:58,4019.7,656.81,108.7,109,109.6,27.2
08/05/2016 14:45:59,4020.8,657.91,109.7,108,109.5,27.2
08/05/2016 14:46:00,4021.69,658.8,109.5,108,109.4,27.1
08/05/2016 14:46:01,4022.69,659.8,109.4,107,109.5,27.1
08/05/2016 14:46:02,4023.69,660.8,109.4,107,109.4,27.1
08/05/2016 14:46:03,4024.67,661.78,109.2,108,109.6,27.1
08/05/2016 14:46:04,4025.67,662.78,109.5,108,109.6,27.1
08/05/2016 14:46:05,4026.67,663.78,110.2,108,109.2,27.2
08/05/2016 14:46:06,4027.67,664.78,109,108,109.6,27.2
08/05/2016 14:46:07,4028.67,665.78,110.7,109,109.8,27.1
08/05/2016 14:46:08,4029.67,666.78,109.6,109,109.5,27.1
08/05/2016 14:46:09,4030.66,667.77,109.6,110,109.3,27.1
08/05/2016 14:46:10,4031.66,668.77,109.4,110,109.4,27.1
08/05/2016 14:46:11,4032.64,669.75,109.2,111,109.3,27.1
08/05/2016 14:46:12,4033.73,670.84,109.3,113,109.4,27
08/05/2016 14:46:13,4034.63,671.73,108.4,113,109.4,27
08/05/2016 14:46:14,4035.63,672.73,109.7,114,109.2,26.9
08/05/2016 14:46:15,4036.63,673.73,108.7,114,109.3,26.9
08/05/2016 14:46:16,4037.64,674.75,109.1,116,109.5,26.8
08/05/2016 14:46:17,4038.63,675.73,109.9,116,109.3,26.9
08/05/2016 14:46:18,4039.63,676.73,109.1,117,109.3,26.9
08/05/2016 14:46:19,4040.63,677.73,109.9,117,109.2,26.6
08/05/2016 14:46:20,4041.61,678.72,109.4,118,109.3,26.6
08/05/2016 14:46:21,4042.61,679.72,109.8,118,109.5,26.6
08/05/2016 14:46:22,4043.61,680.72,110.2,119,109.4,26.4
08/05/2016 14:46:23,4044.61,681.72,109.6,119,109.5,26.4
08/05/2016 14:46:24,4045.61,682.72,109,120,109.3,26.4
08/05/2016 14:46:25,4046.8,683.91,109.4,120,109.4,26.4
08/05/2016 14:46:26,4047.7,684.81,109.3,120,109.3,26.4
08/05/2016 14:46:27,4048.69,685.8,109.3,121,109.3,26.5
08/05/2016 14:46:28,4049.67,686.78,109.5,121,109.3,26.5
08/05/2016 14:46:29,4050.67,687.78,108.1,121,109.4,26.6
08/05/2016 14:46:30,4051.66,688.77,108.8,121,109.6,26.6
08/05/2016 14:46:31,4052.66,689.77,108.7,122,109.2,26.7
08/05/2016 14:46:32,4053.66,690.77,110.1,122,109.5,26.7
08/05/2016 14:46:33,4054.64,691.75,109.9,122,109.4,26.7
08/05/2016 14:46:34,4055.64,692.75,109.3,122,109,26.8
08/05/2016 14:46:35,4056.64,693.75,109.1,123,109.4,26.8
08/05/2016 14:46:36,4057.64,694.75,109.7,123,109.6,26.9
08/05/2016 14:46:37,4058.63,695.73,109.4,124,109.4,26.9
08/05/2016 14:46:38,4059.63,696.73,109.1,124,109.3,26.9
08/05/2016 14:46:39,4060.63,697.73,109.4,124,109.3,26.9
08/05/2016 14:46:40,4061.73,698.84,108.7,125,109.9,26.9
08/05/2016 14:46:41,4062.63,699.73,108,125,109.5,26.9
08/05/2016 14:46:42,4063.61,700.72,109.2,125,109,26.8
08/05/2016 14:46:43,4064.61,701.72,107.5,125,109.7,26.8
08/05/2016 14:46:44,4065.61,702.72,110,125,109.4,26.9
08/05/2016 14:46:45,4066.61,703.72,110.1,125,109.3,26.9
08/05/2016 14:46:46,4067.61,704.72,109.4,125,109.5,26.8
08/05/2016 14:46:47,4068.61,705.72,108.5,125,109.5,26.7
08/05/2016 14:46:48,4069.61,706.72,110.9,124,109.6,26.7
08/05/2016 14:46:49,4070.61,707.72,109.9,124,109.3,26.7
08/05/2016 14:46:50,4071.63,708.73,109.6,123,109.2,26.7
08/05/2016 14:46:51,4072.61,709.72,109.2,123,109.4,26.6
08/05/2016 14:46:52,4073.59,710.7,109,123,109.6,26.5
08/05/2016 14:46:53,4074.7,711.81,109.4,122,109.7,26.5
08/05/2016 14:46:54,4075.59,712.7,108.6,122,109.2,26.5
08/05/2016 14:46:55,4076.59,713.7,109.5,121,109.3,26.5
08/05/2016 14:46:56,4077.59,714.7,110.2,121,109.4,26.3
08/05/2016 14:46:57,4078.59,715.7,107,122,109.5,26.3
08/05/2016 14:46:58,4079.59,716.7,107.5,122,109.2,26.3
08/05/2016 14:46:59,4080.59,717.7,110.1,121,109.3,26.4
08/05/2016 14:47:00,4081.58,718.69,109.2,121,109.7,26.4
08/05/2016 14:47:01,4082.58,719.69,109.1,120,109.8,26.2
08/05/2016 14:47:02,4083.56,720.67,107.9,120,109.5,26
08/05/2016 14:47:03,4084.56,721.67,110.1,120,109.2,26
08/05/2016 14:47:04,4085.56,722.67,109.8,120,109.1,25.8
08/05/2016 14:47:05,4086.56,723.67,108.5,120,109.6,25.8
08/05/2016 14:47:06,4087.66,724.77,110.4,120,109.8,25.6
08/05/2016 14:47:07,4088.55,725.66,109.9,120,109.3,25.4
08/05/2016 14:47:08,4089.53,726.64,109.4,121,109.1,25.4
08/05/2016 14:47:09,4090.53,727.64,109.6,121,109.4,25.3
08/05/2016 14:47:10,4091.53,728.64,108.7,121,109.7,25.3
08/05/2016 14:47:11,4092.53,729.64,109.8,121,109.7,25.3
08/05/2016 14:47:12,4093.53,730.64,109.7,121,109.3,25.5
08/05/2016 14:47:13,4094.53,731.64,109.3,121,109.3,25.5
08/05/2016 14:47:14,4095.53,732.64,110,120,109.2,27.9
08/05/2016 14:47:15,4096.52,733.63,109.9,120,109.2,27.9
08/05/2016 14:47:16,4097.52,734.63,108.6,118,109.2,28.5
08/05/2016 14:47:17,4098.52,735.63,108.5,118,109.4,28.5
08/05/2016 14:47:18,4099.52,736.63,108.9,117,109.6,28.8
08/05/2016 14:47:19,4100.61,737.72,109.4,116,109.5,29.4
08/05/2016 14:47:20,4101.5,738.61,109,116,109.2,29.4
08/05/2016 14:47:21,4102.5,739.61,109.3,114,109.3,29.8
08/05/2016 14:47:22,4103.5,740.61,109.7,114,109.8,29.8
08/05/2016 14:47:23,4104.5,741.61,109.5,113,109.6,30.4
08/05/2016 14:47:24,4105.5,742.61,109.2,113,109.3,31.1
08/05/2016 14:47:25,4106.48,743.59,109.3,111,109.2,31.1
08/05/2016 14:47:26,4107.48,744.59,109.7,111,109.3,31.9
08/05/2016 14:47:27,4108.48,745.59,109.3,109,109.3,31.9
08/05/2016 14:47:28,4109.48,746.59,109.5,109,109.5,32.5
08/05/2016 14:47:29,4110.48,747.59,109.3,107,109.6,32.9
08/05/2016 14:47:30,4111.48,748.59,109.3,107,109.3,32.9
08/05/2016 14:47:31,4112.48,749.59,109.3,105,109.3,31.1
08/05/2016 14:47:32,4113.48,750.59,109.7,104,109.5,31.1
08/05/2016 14:47:33,4114.47,751.58,109.7,104,109.3,30.9
08/05/2016 14:47:34,4115.47,752.58,108.9,103,109.3,30.9
08/05/2016 14:47:35,4116.47,753.58,109.6,103,109.2,31.1
08/05/2016 14:47:36,4117.47,754.58,109.6,102,109.1,31.3
08/05/2016 14:47:37,4118.47,755.58,109.3,102,109.7,31.3
08/05/2016 14:47:38,4119.45,756.56,109.4,102,109.7,31.5
08/05/2016 14:47:39,4120.45,757.56,107.2,102,109.3,31.5
08/05/2016 14:47:40,4121.45,758.56,106.8,101,109.3,31.5
08/05/2016 14:47:41,4122.45,759.56,110.1,101,109.6,31.3
08/05/2016 14:47:42,4123.48,760.59,109.3,101,109.4,31.3
08/05/2016 14:47:43,4124.47,761.58,110.1,101,109,31.1
08/05/2016 14:47:44,4125.47,762.58,110.2,101,109.5,31.1
08/05/2016 14:47:45,4126.47,763.58,109.1,100,109.7,30.9
08/05/2016 14:47:46,4127.47,764.58,108.8,100,109.3,30.9
08/05/2016 14:47:47,4128.45,765.56,109,100,109.3,30.9
08/05/2016 14:47:48,4129.45,766.56,109.9,100,109.2,31
08/05/2016 14:47:49,4130.45,767.56,109.9,100,109.1,31
08/05/2016 14:47:50,4131.45,768.56,109.5,100,109.5,31.2
08/05/2016 14:47:51,4132.45,769.56,109.2,100,109.6,31.2
08/05/2016 14:47:52,4133.44,770.55,109.4,100,109.5,31.3
08/05/2016 14:47:53,4134.44,771.55,108.8,100,109.4,31.4
08/05/2016 14:47:54,4135.44,772.55,108.3,100,109.5,31.4
08/05/2016 14:47:55,4136.44,773.55,108.9,100,109.4,31.6
08/05/2016 14:47:56,4137.53,774.64,108.4,100,109.5,31.6
08/05/2016 14:47:57,4138.42,775.53,110.4,100,109.8,31.8
08/05/2016 14:47:58,4139.41,776.52,109,100,109.3,32
08/05/2016 14:47:59,4140.41,777.52,110.2,100,109.5,32
08/05/2016 14:48:00,4141.39,778.5,110.1,101,109.7,32.3
08/05/2016 14:48:01,4142.39,779.5,109.3,101,109.6,32.3
08/05/2016 14:48:02,4143.39,780.5,109.1,102,109.4,32.6
08/05/2016 14:48:03,4144.38,781.48,108.4,102,109.4,32.6
08/05/2016 14:48:04,4145.34,782.45,108,103,109.2,32.7
08/05/2016 14:48:05,4146.34,783.45,107.7,103,109.2,32.9
08/05/2016 14:48:06,4147.34,784.45,109.2,103,109.6,32.9
08/05/2016 14:48:07,4148.33,785.44,109.1,103,109.5,33.2
08/05/2016 14:48:08,4149.33,786.44,109.3,103,109.6,33.2
08/05/2016 14:48:09,4150.33,787.44,110.5,103,109.6,33.2
08/05/2016 14:48:10,4151.31,788.42,110.3,103,109.4,33.4
08/05/2016 14:48:11,4152.31,789.42,109.6,103,109.4,33.4
08/05/2016 14:48:12,4153.31,790.42,108.8,103,109.3,33.5
08/05/2016 14:48:13,4154.31,791.42,110,103,109.3,33.5
08/05/2016 14:48:14,4155.31,792.42,109.9,103,109.6,33.4
08/05/2016 14:48:15,4156.3,793.41,109.3,103,109.4,33.4
08/05/2016 14:48:16,4157.3,794.41,109.4,103,109.3,33.2
08/05/2016 14:48:17,4158.3,795.41,109.4,102,109.6,33.3
08/05/2016 14:48:18,4159.3,796.41,109.3,102,109.3,33.3
08/05/2016 14:48:19,4160.3,797.41,108.7,101,109.1,33.5
08/05/2016 14:48:20,4161.3,798.41,108.2,101,109.4,33.5
08/05/2016 14:48:21,4162.3,799.41,109.7,101,109.1,33.8
08/05/2016 14:48:22,4163.3,800.41,110.1,100,109,34
08/05/2016 14:48:23,4164.3,801.41,109.9,100,109.5,34
08/05/2016 14:48:24,4165.3,802.41,109.9,99.4,109.5,34.1
08/05/2016 14:48:25,4166.3,803.41,108.3,99.4,109.2,34.1
08/05/2016 14:48:26,4167.3,804.41,109.1,99.3,109.5,34.2
08/05/2016 14:48:27,4168.3,805.41,109.1,99.3,109.4,34
08/05/2016 14:48:28,4169.3,806.41,109.5,99.7,109,34
08/05/2016 14:48:29,4170.3,807.41,110.5,99.7,109.8,34
08/05/2016 14:48:30,4171.3,808.41,110.4,99.9,109.8,34
08/05/2016 14:48:31,4172.28,809.39,108.5,99.3,109.3,34.3
08/05/2016 14:48:32,4173.28,810.39,109.5,99.3,109.3,34.3
08/05/2016 14:48:33,4174.27,811.38,109.6,99.1,109.3,34.7
08/05/2016 14:48:34,4175.27,812.38,110,99.1,109.5,34.8
08/05/2016 14:48:35,4176.25,813.36,110.1,98.9,109.4,34.8
08/05/2016 14:48:36,4177.25,814.36,109.1,98.9,109.4,34.9
08/05/2016 14:48:37,4178.25,815.36,108.7,98.6,109.4,34.9
08/05/2016 14:48:38,4179.25,816.36,109,98.6,109.1,34.8
08/05/2016 14:48:39,4180.25,817.36,109.4,98.1,109.3,35.2
08/05/2016 14:48:40,4181.25,818.36,108.8,98.1,109.5,35.2
08/05/2016 14:48:41,4182.23,819.34,109.2,97.4,109.3,34.9
08/05/2016 14:48:42,4183.23,820.34,109.8,96.4,109.2,34.9
08/05/2016 14:48:43,4184.22,821.33,109.6,96.4,109.4,35.1
08/05/2016 14:48:44,4185.22,822.33,107.1,95.7,109.2,35.1
08/05/2016 14:48:45,4186.22,823.33,108.9,95.7,109.6,35.4
08/05/2016 14:48:46,4187.22,824.33,109.2,94.5,109.3,35.6
08/05/2016 14:48:47,4188.22,825.33,109.4,94.5,109.1,35.6
08/05/2016 14:48:48,4189.2,826.31,109.7,93.3,109.3,35.5
08/05/2016 14:48:49,4190.2,827.31,109.8,93.3,109.5,35.5
08/05/2016 14:48:50,4191.2,828.31,110,92.3,109.2,35.6
08/05/2016 14:48:51,4192.2,829.31,109.1,92.3,109.4,35.4
08/05/2016 14:48:52,4193.2,830.31,109.3,91.5,109.4,35.4
08/05/2016 14:48:52,4194.19,831.3,108.3,90.3,109.4,35.5
08/05/2016 14:48:53,4195.17,832.28,109.7,90.3,109.5,35.5
08/05/2016 14:48:54,4196.17,833.28,108.3,89.7,109.6,35.4
08/05/2016 14:48:55,4197.17,834.28,109.7,89.7,109.3,35.4
08/05/2016 14:48:56,4198.19,835.3,109.4,89.2,109.3,35.1
08/05/2016 14:48:57,4199.17,836.28,107.9,89.2,109.5,35.3
08/05/2016 14:48:58,4200.17,837.28,110.4,89.1,109.4,35.3
08/05/2016 14:48:59,4201.17,838.28,110.4,89.1,109.2,35.3
08/05/2016 14:49:00,4202.17,839.28,108.9,89.3,110,35.3
08/05/2016 14:49:01,4203.17,840.28,110.6,89.3,110,35.4
08/05/2016 14:49:02,4204.17,841.28,110.3,89.1,109.2,35.3
08/05/2016 14:49:03,4205.17,842.28,110.5,88.8,109.1,35.3
08/05/2016 14:49:04,4206.17,843.28,109.4,88.8,109.4,35.4
08/05/2016 14:49:05,4207.17,844.28,107.4,89.1,109.5,35.4
08/05/2016 14:49:06,4208.17,845.28,109.5,89.1,109.8,35.3
08/05/2016 14:49:07,4209.16,846.27,109.5,89.6,109.5,35.5
08/05/2016 14:49:08,4210.16,847.27,109.9,89.6,109.4,35.5
08/05/2016 14:49:09,4211.16,848.27,109.2,89.5,109.2,35.5
08/05/2016 14:49:10,4212.14,849.25,109.6,89.5,109.4,35.5
08/05/2016 14:49:11,4213.14,850.25,109.4,89.8,109.6,35.4
08/05/2016 14:49:12,4214.14,851.25,108,90.1,109.4,35.4
08/05/2016 14:49:13,4215.14,852.25,109.3,90.1,109.3,35.4
08/05/2016 14:49:14,4216.14,853.25,109.2,90.2,109.5,35.6
08/05/2016 14:49:15,4217.14,854.25,109.3,90.2,109.5,35.6
08/05/2016 14:49:16,4218.14,855.25,109.4,90,109.3,35.6
08/05/2016 14:49:17,4219.13,856.23,109.6,90,109.1,35.6
08/05/2016 14:49:18,4220.11,857.22,109.6,89.8,109.3,35.5
08/05/2016 14:49:19,4221.11,858.22,109.6,89.8,109.7,35.7
08/05/2016 14:49:20,4222.09,859.2,108.1,89.5,109.5,35.7
08/05/2016 14:49:21,4223.09,860.2,108.1,89.5,109.2,35.6
08/05/2016 14:49:22,4224.09,861.2,108.1,89.7,109.4,35.6
08/05/2016 14:49:23,4225.08,862.19,109.3,89.3,109.4,35.8
08/05/2016 14:49:24,4226.08,863.19,110,89.3,109.3,35.8
08/05/2016 14:49:25,4227.08,864.19,110.6,88.9,109.3,35.9
08/05/2016 14:49:26,4228.08,865.19,110.3,88.9,109.4,35.9
08/05/2016 14:49:27,4229.08,866.19,109,89.2,109.6,35.9
08/05/2016 14:49:28,4230.08,867.19,108.8,89.2,109.6,36.1
08/05/2016 14:49:29,4231.08,868.19,109.2,89.4,109.3,36.1
08/05/2016 14:49:30,4232.08,869.19,109.4,89.4,109.1,36.3
08/05/2016 14:49:31,4233.08,870.19,109.6,88.8,109.4,36.1
08/05/2016 14:49:32,4234.08,871.19,109.1,88.4,109.7,36.1
08/05/2016 14:49:33,4235.08,872.19,109.1,88.4,109.2,36
08/05/2016 14:49:34,4236.08,873.19,107.4,88.1,109.6,36
08/05/2016 14:49:35,4237.08,874.19,109.4,88.1,109.6,36.1
08/05/2016 14:49:36,4238.06,875.17,110.5,88.1,109.2,36.1
08/05/2016 14:49:37,4239.08,876.19,109.8,88.1,109.2,36.1
08/05/2016 14:49:38,4240.06,877.17,109.8,88.3,109.3,36.3
08/05/2016 14:49:39,4241.05,878.16,109.1,88.3,109.5,36.3
08/05/2016 14:49:40,4242.05,879.16,109.3,88.2,109.2,36.2
08/05/2016 14:49:41,4243.14,880.25,110,88.4,109.3,36.2
08/05/2016 14:49:42,4244.02,881.13,109.6,88.4,109.8,36.1
08/05/2016 14:49:43,4245.02,882.13,108.8,88.3,109.3,36.1
08/05/2016 14:49:44,4246.02,883.13,108.2,88.3,109.1,36.1
08/05/2016 14:49:45,4247,884.11,110.8,87.9,109.4,36.2
08/05/2016 14:49:46,4248.02,885.13,110.3,87.9,109.4,36.2
08/05/2016 14:49:47,4249,886.11,108.2,87.7,109.5,36.3
08/05/2016 14:49:48,4250,887.11,109.3,87.7,109.7,36.3
08/05/2016 14:49:49,4251,888.11,110.8,88.1,109.5,36.4
08/05/2016 14:49:50,4252,889.11,109.6,88.1,109.6,36.5
08/05/2016 14:49:51,4252.98,890.09,109,88.7,109.2,36.5
08/05/2016 14:49:52,4253.98,891.09,109,89.2,109.5,36.7
08/05/2016 14:49:53,4254.98,892.09,109.6,89.2,109.5,36.7
08/05/2016 14:49:54,4255.97,893.08,109.3,89.3,109.3,36.9
08/05/2016 14:49:55,4256.97,894.08,108.6,89.3,109.4,37
08/05/2016 14:49:56,4257.97,895.08,108.8,89.4,109.4,37
08/05/2016 14:49:57,4258.97,896.08,109.9,89.4,109.5,36.9
08/05/2016 14:49:58,4259.95,897.06,109.8,89.3,109.3,36.9
08/05/2016 14:49:59,4260.95,898.06,109.2,89.3,109.5,36.8
08/05/2016 14:50:00,4261.94,899.05,108.6,89.4,109.7,36.8
08/05/2016 14:50:01,4262.94,900.05,107.8,89.4,109.6,37.1
08/05/2016 14:50:02,4263.92,901.03,108.5,89.6,109.2,37.1
08/05/2016 14:50:03,4264.91,902.02,110.4,89.5,109.2,37.1
08/05/2016 14:50:04,4265.91,903.02,109.9,89.5,109.3,37
08/05/2016 14:50:05,4266.91,904.02,108.1,89.5,109.6,37
08/05/2016 14:50:06,4267.91,905.02,108.9,89.5,109.6,37
08/05/2016 14:50:07,4268.89,906,110.5,89.5,109.5,36.9
08/05/2016 14:50:08,4269.88,906.98,109.3,89.5,109.3,36.9
08/05/2016 14:50:09,4270.88,907.98,109.2,89,109.3,36.6
08/05/2016 14:50:10,4271.88,908.98,110.4,89,109.4,36.6
08/05/2016 14:50:11,4272.88,909.98,107.7,88.8,109.5,36.5
08/05/2016 14:50:12,4273.88,910.98,107.6,88.8,109.3,36.5
08/05/2016 14:50:13,4274.88,911.98,109.7,88.3,109.5,36.5
08/05/2016 14:50:14,4275.86,912.97,109.4,87.7,109.5,36.6
08/05/2016 14:50:15,4276.86,913.97,109.2,87.7,109.2,36.6
08/05/2016 14:50:16,4277.86,914.97,109.7,87.1,109.1,36.7
08/05/2016 14:50:17,4278.84,915.95,109.1,87.1,110,36.7
08/05/2016 14:50:18,4279.84,916.95,109.3,86.7,109.6,36.7
08/05/2016 14:50:19,4280.84,917.95,107.6,86.7,109.3,36.8
08/05/2016 14:50:20,4281.84,918.95,108,86.3,109.3,36.8
08/05/2016 14:50:21,4282.84,919.95,110.7,86.3,109.3,36.6
08/05/2016 14:50:22,4283.83,920.94,111.1,85.9,109.2,36.6
08/05/2016 14:50:23,4284.81,921.92,108.3,85.4,109.2,36.7
08/05/2016 14:50:24,4285.81,922.92,108.3,85.4,109.3,36.7
08/05/2016 14:50:25,4286.81,923.92,109,85.1,109.3,36.7
08/05/2016 14:50:26,4287.81,924.92,107,85.1,109.2,36.6
08/05/2016 14:50:27,4288.81,925.92,109.7,84.8,109.3,36.6
08/05/2016 14:50:28,4289.81,926.92,110.9,84.8,109.4,36.5
08/05/2016 14:50:29,4290.81,927.92,109.9,84.3,109.3,36.5
08/05/2016 14:50:30,4291.81,928.92,110.2,84.3,109.4,36.4
08/05/2016 14:50:31,4292.8,929.91,109,84.1,109.6,36.6
08/05/2016 14:50:32,4293.8,930.91,109.3,83.8,109.5,36.6
08/05/2016 14:50:33,4294.8,931.91,109.4,83.8,109.6,36.6
08/05/2016 14:50:34,4295.8,932.91,109.6,83.7,109.5,36.6
08/05/2016 14:50:35,4296.78,933.89,109.7,83.7,109.4,36.5
08/05/2016 14:50:36,4297.78,934.89,108.5,83.5,109.5,36.5
08/05/2016 14:50:37,4298.78,935.89,109.3,83.5,109.5,36.4
08/05/2016 14:50:38,4299.78,936.89,109.7,82.9,109.3,36.4
08/05/2016 14:50:39,4300.78,937.89,109.4,82.9,109.4,36.4
08/05/2016 14:50:40,4301.78,938.89,109.6,82.4,109.4,36.2
08/05/2016 14:50:41,4302.78,939.89,107.1,82,109.4,36.2
08/05/2016 14:50:42,4303.78,940.89,107.1,82,109.7,36.3
08/05/2016 14:50:43,4304.78,941.89,108.1,81.1,109.2,36.5
08/05/2016 14:50:44,4305.78,942.89,108.6,81.1,109.2,36.5
08/05/2016 14:50:45,4306.78,943.89,110.2,80.6,109.4,36.6
08/05/2016 14:50:46,4307.78,944.89,109.2,80.6,109.1,36.6
08/05/2016 14:50:47,4308.77,945.88,108.7,80,109,36.8
08/05/2016 14:50:48,4309.77,946.88,107.8,80,109.4,36.8
08/05/2016 14:50:49,4310.77,947.88,110.7,79.8,109.8,36.9
08/05/2016 14:50:50,4311.77,948.88,109.8,79.6,109.3,36.8
08/05/2016 14:50:51,4312.77,949.88,109.3,79.6,109.4,36.8
08/05/2016 14:50:52,4313.77,950.88,107.3,79.2,109.5,36.7
08/05/2016 14:50:53,4314.75,951.86,107.2,79.2,109.2,36.7
08/05/2016 14:50:54,4315.75,952.86,110.8,78.9,109.5,36.7
08/05/2016 14:50:55,4316.75,953.86,109.6,78.9,109.2,36.8
08/05/2016 14:50:56,4317.75,954.86,109.2,78.8,109.3,36.8
08/05/2016 14:50:57,4318.75,955.86,108.9,78.8,109.6,36.8
08/05/2016 14:50:58,4319.75,956.86,110.1,78.8,109.5,36.8
08/05/2016 14:50:59,4320.75,957.86,109.4,78.7,109.5,36.7
08/05/2016 14:51:00,4321.73,958.84,109.9,78.7,109.5,36.7
08/05/2016 14:51:01,4322.72,959.83,109.6,78.8,109.4,36.8
08/05/2016 14:51:02,4323.72,960.83,109.8,78.8,109.3,36.9
08/05/2016 14:51:03,4324.7,961.81,109.5,79.1,109.2,36.9
08/05/2016 14:51:04,4325.69,962.8,109.7,79.1,109.5,36.9
08/05/2016 14:51:05,4326.69,963.8,109.1,79.3,109.6,36.9
08/05/2016 14:51:06,4327.69,964.8,110.4,79.3,109.5,36.5
08/05/2016 14:51:07,4328.67,965.78,108.9,79,109.5,36.6
08/05/2016 14:51:08,4329.67,966.78,109.1,78.9,109.2,36.6
08/05/2016 14:51:09,4330.66,967.77,109,78.9,109.4,36.6
08/05/2016 14:51:10,4331.66,968.77,109.6,79.2,109.5,36.6
08/05/2016 14:51:11,4332.66,969.77,110.1,79.2,109.7,36.6
08/05/2016 14:51:12,4333.66,970.77,109.1,79.8,109.3,36.6
08/05/2016 14:51:13,4334.69,971.8,109.3,79.8,109.2,36.7
08/05/2016 14:51:14,4335.67,972.78,109.7,80.2,109.3,36.7
08/05/2016 14:51:15,4336.67,973.78,109.5,80.2,109.1,36.7
08/05/2016 14:51:16,4337.67,974.78,108.8,80.7,109.3,36.8
08/05/2016 14:51:17,4338.67,975.78,109.6,81.4,109.4,36.8
08/05/2016 14:51:18,4339.69,976.8,109.9,81.4,109.6,36.7
08/05/2016 14:51:19,4340.67,977.78,110,82.1,109.7,36.7
08/05/2016 14:51:20,4341.67,978.78,108.5,82.1,109.3,36.7
08/05/2016 14:51:21,4342.64,979.75,109.3,82.2,109.3,36.7
08/05/2016 14:51:22,4343.64,980.75,108.3,82.2,109.5,36.7
08/05/2016 14:51:23,4344.64,981.75,110.2,82.4,109.4,36.7
08/05/2016 14:51:24,4345.64,982.75,108.9,82.4,109.4,36.7
08/05/2016 14:51:25,4346.63,983.73,109,82.8,109.2,36.6
08/05/2016 14:51:26,4347.63,984.73,109.4,83.1,109.5,36.8
08/05/2016 14:51:27,4348.63,985.73,110.4,83.1,109.6,36.8
08/05/2016 14:51:28,4349.63,986.73,110,82.9,109.5,36.8
08/05/2016 14:51:29,4350.63,987.73,110.3,82.9,109.7,36.8
08/05/2016 14:51:30,4351.61,988.72,108.3,82.7,109.4,36.8
08/05/2016 14:51:31,4352.59,989.7,108.7,82.7,109.4,36.8
08/05/2016 14:51:32,4353.59,990.7,109.5,82.6,109.4,36.8
08/05/2016 14:51:33,4354.58,991.69,109,82.6,109.4,36.9
08/05/2016 14:51:34,4355.58,992.69,109.4,82.7,109.3,36.9
08/05/2016 14:51:35,4356.58,993.69,108.9,82.5,109.5,37
08/05/2016 14:51:36,4357.56,994.67,110.2,82.5,109.7,37
08/05/2016 14:51:37,4358.56,995.67,110.3,82.4,109.4,36.7
08/05/2016 14:51:38,4359.55,996.66,109.4,82.4,109.2,36.7
08/05/2016 14:51:39,4360.55,997.66,109.5,82.9,109.2,36.7
08/05/2016 14:51:40,4361.55,998.66,109.4,82.9,109.4,36.7
08/05/2016 14:51:41,4362.55,999.66,109.5,83.4,109.6,36.7
08/05/2016 14:51:42,4363.55,1000.66,109.5,83.4,109.7,36.7
08/05/2016 14:51:43,4364.55,1001.66,109.5,84,109.4,36.6
08/05/2016 14:51:44,4365.55,1002.66,109.6,84.7,109.2,36.6
08/05/2016 14:51:45,4366.55,1003.66,109.4,84.7,109.5,36.5
08/05/2016 14:51:46,4367.53,1004.64,109.1,85.6,109.5,36.5
08/05/2016 14:51:47,4368.53,1005.64,109.1,85.6,109.6,36.6
08/05/2016 14:51:48,4369.53,1006.64,109.9,86,109.3,36.6
08/05/2016 14:51:49,4370.53,1007.64,109.5,86,109.5,36.6
08/05/2016 14:51:50,4371.53,1008.64,109.2,86.6,109.3,36.6
08/05/2016 14:51:51,4372.52,1009.63,109.3,86.6,109.6,36.6
08/05/2016 14:51:52,4373.52,1010.63,109.8,87.5,109.8,36.5
08/05/2016 14:51:53,4374.61,1011.72,109.4,88.4,109.3,36.5
08/05/2016 14:51:54,4375.5,1012.61,107.5,88.4,109.3,36.6
08/05/2016 14:51:55,4376.5,1013.61,108.1,89.3,109.3,36.6
08/05/2016 14:51:56,4377.48,1014.59,109.5,89.3,109.1,36.6
08/05/2016 14:51:57,4378.47,1015.58,109.7,90.3,109.5,36.8
08/05/2016 14:51:58,4379.47,1016.58,109.5,90.3,109.7,36.8
08/05/2016 14:51:59,4380.47,1017.58,109.7,91.1,109.2,36.7
08/05/2016 14:52:00,4381.47,1018.58,109.3,91.1,109.2,36.7
08/05/2016 14:52:01,4382.45,1019.56,109.6,91.9,109.6,36.8
08/05/2016 14:52:02,4383.45,1020.56,108.1,91.9,109.4,37
08/05/2016 14:52:03,4384.44,1021.55,108.6,92.3,109.2,37
08/05/2016 14:52:04,4385.53,1022.64,109.8,92.6,109.3,36.9
08/05/2016 14:52:05,4386.42,1023.53,109.2,92.6,109.1,36.9
08/05/2016 14:52:06,4387.42,1024.53,109,92.9,109.1,37
08/05/2016 14:52:07,4388.42,1025.53,109.7,92.9,109.3,37
08/05/2016 14:52:08,4389.42,1026.53,109.7,93.5,109.3,37
08/05/2016 14:52:09,4390.44,1027.55,107.6,93.5,109.5,37.2
08/05/2016 14:52:10,4391.44,1028.55,110.3,93,109.8,37.2
08/05/2016 14:52:11,4392.44,1029.55,109.6,93,109.5,37.2
08/05/2016 14:52:12,4393.42,1030.53,108.6,92.7,109.4,37.1
08/05/2016 14:52:13,4394.42,1031.53,109.7,92.7,109.4,37.1
08/05/2016 14:52:14,4395.42,1032.53,109.9,92.2,109.4,37.1
08/05/2016 14:52:15,4396.41,1033.52,109.8,91,109.3,37.1
08/05/2016 14:52:16,4397.39,1034.5,109.8,91,109.4,37.2
08/05/2016 14:52:17,4398.39,1035.5,108.7,90.2,109.2,37.2
08/05/2016 14:52:18,4399.39,1036.5,109,90.2,109.4,37
08/05/2016 14:52:19,4400.39,1037.5,109.2,89.2,109.5,36.8
08/05/2016 14:52:20,4401.39,1038.5,108.9,89.2,109.2,36.8
08/05/2016 14:52:21,4402.38,1039.48,109.2,88.4,109.1,36.9
08/05/2016 14:52:22,4403.38,1040.48,110,88.4,109.7,36.9
08/05/2016 14:52:23,4404.39,1041.5,109.3,88.3,109.5,37
08/05/2016 14:52:24,4405.38,1042.48,109.6,88.3,109.4,37
08/05/2016 14:52:25,4406.38,1043.48,110.2,87.9,109.3,37
08/05/2016 14:52:26,4407.36,1044.47,109.2,87.6,109.5,36.8
08/05/2016 14:52:27,4408.36,1045.47,110,87.6,109.7,36.8
08/05/2016 14:52:28,4409.36,1046.47,109.7,87.7,109.6,36.9
08/05/2016 14:52:29,4410.36,1047.47,108.7,87.7,109.7,36.9
08/05/2016 14:52:30,4411.36,1048.47,108.9,88.2,109.3,37
08/05/2016 14:52:31,4412.36,1049.47,109.4,88.2,109.6,36.9
08/05/2016 14:52:32,4413.36,1050.47,109.4,88.8,109.7,36.9
08/05/2016 14:52:33,4414.36,1051.47,109.2,88.8,109.3,36.9
08/05/2016 14:52:34,4415.34,1052.45,109.5,89.5,109.1,36.9
08/05/2016 14:52:35,4416.34,1053.45,109.6,89.5,109.3,37
08/05/2016 14:52:36,4417.34,1054.45,109.5,90.2,109.4,37.1
08/05/2016 14:52:37,4418.33,1055.44,109.3,90.9,109.5,37.1
08/05/2016 14:52:38,4419.33,1056.44,109.4,90.9,109.5,37
08/05/2016 14:52:39,4420.33,1057.44,109.5,91.5,109.5,37
08/05/2016 14:52:40,4421.33,1058.44,109.8,91.5,109.4,37
08/05/2016 14:52:41,4422.33,1059.44,109.2,91.6,109.5,37
08/05/2016 14:52:42,4423.33,1060.44,108.7,91.6,109.4,36.9
08/05/2016 14:52:43,4424.34,1061.45,109,92,109.3,37
08/05/2016 14:52:44,4425.34,1062.45,109.9,92,109.1,37
08/05/2016 14:52:45,4426.31,1063.42,109.7,91.9,109.2,37
08/05/2016 14:52:46,4427.31,1064.42,108.8,91.9,109.7,37
08/05/2016 14:52:47,4428.3,1065.41,107.8,92.1,109.5,37.1
08/05/2016 14:52:48,4429.3,1066.41,106.8,91.9,109.3,37.1
08/05/2016 14:52:49,4430.28,1067.39,107.4,91.9,109.2,37.1
08/05/2016 14:52:50,4431.27,1068.38,110.4,91.3,109.7,37.2
08/05/2016 14:52:51,4432.27,1069.38,110.7,91.3,109.5,37.2
08/05/2016 14:52:52,4433.27,1070.38,109.4,91.7,109.3,37.2
08/05/2016 14:52:53,4434.27,1071.38,109.6,91.7,109.2,37.2
08/05/2016 14:52:54,4435.28,1072.39,110.6,91.4,109.5,37.2
08/05/2016 14:52:55,4436.25,1073.36,109.6,91.4,109.4,37.4
08/05/2016 14:52:56,4437.25,1074.36,109.6,91.6,109.2,37.4
08/05/2016 14:52:57,4438.25,1075.36,110,91.6,109.3,37.4
08/05/2016 14:52:58,4439.23,1076.34,109.2,91.3,109.5,37.4
08/05/2016 14:52:59,4440.23,1077.34,108.9,91.2,109.5,37.5
08/05/2016 14:53:00,4441.23,1078.34,108.9,91.2,109.4,37.5
08/05/2016 14:53:01,4442.22,1079.33,109.1,91.2,109.2,37.5
08/05/2016 14:53:02,4443.22,1080.33,109.5,91.2,109.3,37.5
08/05/2016 14:53:03,4444.22,1081.33,107.8,91.3,109.2,37.5
08/05/2016 14:53:04,4445.2,1082.31,104.9,91.3,109.3,37.3
08/05/2016 14:53:05,4446.19,1083.3,109.5,91.4,109.3,37.3
08/05/2016 14:53:05,4447.19,1084.3,111,91.4,109.1,37.3
08/05/2016 14:53:06,4448.17,1085.28,109.2,90.9,109.5,37.3
08/05/2016 14:53:07,4449.16,1086.27,108.7,90.9,109.4,37.3
08/05/2016 14:53:08,4450.16,1087.27,109.6,90.7,109.3,37.1
08/05/2016 14:53:09,4451.16,1088.27,110.4,89.9,109.3,37.1
08/05/2016 14:53:10,4452.16,1089.27,109.9,89.9,109.3,37.2
08/05/2016 14:53:11,4453.14,1090.25,109.5,89.4,109.7,37.2
08/05/2016 14:53:12,4454.14,1091.25,109.1,89.4,109.2,37.2
08/05/2016 14:53:13,4455.14,1092.25,108.8,88.9,109.2,37.1
08/05/2016 14:53:14,4456.14,1093.25,109.5,88.9,109.5,37.1
08/05/2016 14:53:15,4457.13,1094.23,109.5,88.5,109.3,37.1
08/05/2016 14:53:16,4458.13,1095.23,109.5,88.5,109.3,37.1
08/05/2016 14:53:17,4459.13,1096.23,109,88.3,109.4,37.2
08/05/2016 14:53:18,4460.13,1097.23,109.5,88.2,109.2,37.2
08/05/2016 14:53:19,4461.13,1098.23,108.2,88.2,109.4,37.2
08/05/2016 14:53:20,4462.13,1099.23,109,87.8,109.6,37.4
08/05/2016 14:53:21,4463.13,1100.23,109.5,87.8,109.3,37.4
08/05/2016 14:53:22,4464.13,1101.23,110.3,87.3,109,37.3
08/05/2016 14:53:23,4465.13,1102.23,110.4,87.3,109.4,37.4
08/05/2016 14:53:24,4466.13,1103.23,110.3,87.6,109.3,37.4
08/05/2016 14:53:25,4467.13,1104.23,108.5,87.6,109.3,37.6
08/05/2016 14:53:26,4468.13,1105.23,108.6,87.6,109.1,37.6
08/05/2016 14:53:27,4469.13,1106.23,108.6,87.5,109.3,37.5
08/05/2016 14:53:28,4470.13,1107.23,109.1,87.5,109.8,37.5
08/05/2016 14:53:29,4471.13,1108.23,109.7,88,109.5,37.3
08/05/2016 14:53:30,4472.13,1109.23,109.7,88,109.1,37.5
08/05/2016 14:53:31,4473.13,1110.23,109.3,88.2,109.2,37.5
08/05/2016 14:53:32,4474.11,1111.22,108.7,88.2,109.4,37.6
08/05/2016 14:53:33,4475.11,1112.22,109.8,88.9,109.5,37.6
08/05/2016 14:53:34,4476.09,1113.2,109.5,88.9,109.7,37.5
08/05/2016 14:53:35,4477.09,1114.2,109.2,89.4,109.3,37.6
08/05/2016 14:53:36,4478.09,1115.2,109.8,89.4,109.5,37.6
08/05/2016 14:53:37,4479.09,1116.2,109.8,89.5,109.5,37.5
08/05/2016 14:53:38,4480.09,1117.2,109.6,89.9,109.6,37.5
08/05/2016 14:53:39,4481.09,1118.2,108.7,89.9,109.4,37.7
08/05/2016 14:53:40,4482.08,1119.19,109.3,90.1,109.2,37.7
08/05/2016 14:53:41,4483.09,1120.2,109.7,90.1,109.5,37.7
08/05/2016 14:53:42,4484.08,1121.19,109.6,90.4,109.2,37.8
08/05/2016 14:53:43,4485.08,1122.19,109.4,90.4,109.4,37.8
08/05/2016 14:53:44,4486.08,1123.19,108.9,91,109.7,38
08/05/2016 14:53:45,4487.08,1124.19,109.4,91,109.5,38
08/05/2016 14:53:46,4488.08,1125.19,109.5,91.1,109.7,38.3
08/05/2016 14:53:47,4489.08,1126.19,110.2,91.1,109.6,38.2
08/05/2016 14:53:48,4490.08,1127.19,109.9,91.1,109.3,38.2
08/05/2016 14:53:49,4491.06,1128.17,109.7,91.5,109.2,38.1
08/05/2016 14:53:50,4492.06,1129.17,109.3,91.5,109.3,38.1
08/05/2016 14:53:51,4493.05,1130.16,109.6,91.2,109.7,38.1
08/05/2016 14:53:52,4494.05,1131.16,108.8,91.2,109.4,38.1
08/05/2016 14:53:53,4495.05,1132.16,107.8,90.8,109.4,37.9
08/05/2016 14:53:54,4496.05,1133.16,108.1,90.8,109.4,38.1
08/05/2016 14:53:55,4497.05,1134.16,109.3,90.5,109.3,38.1
08/05/2016 14:53:56,4498.06,1135.17,108.8,90.5,109.4,38.1
08/05/2016 14:53:57,4499.05,1136.16,109.7,90.1,109.4,38.1
08/05/2016 14:53:58,4500.05,1137.16,109.9,90.5,109.2,38.1
08/05/2016 14:53:59,4501.03,1138.14,110.2,90.5,109.2,38.1
08/05/2016 14:54:00,4502.03,1139.14,109.1,90.3,109.2,38.1
08/05/2016 14:54:01,4503.03,1140.14,109.3,90.3,109.5,38
08/05/2016 14:54:02,4504.03,1141.14,108.4,90.1,109.4,38
08/05/2016 14:54:03,4505.02,1142.13,109.1,90.1,109.4,37.9
08/05/2016 14:54:04,4506.02,1143.13,109.5,90.5,109.3,37.9
08/05/2016 14:54:05,4507.02,1144.13,109.5,90.5,109.4,37.7
08/05/2016 14:54:06,4508.02,1145.13,110.6,90.4,109.4,37.7
08/05/2016 14:54:07,4509.02,1146.13,110.5,90.4,109.4,37.7
08/05/2016 14:54:08,4510.02,1147.13,109.7,90.3,109.4,37.7
08/05/2016 14:54:09,4511.02,1148.13,107.8,90.8,109.5,37.7
08/05/2016 14:54:10,4512.02,1149.13,108.8,90.8,109.3,37.9
08/05/2016 14:54:11,4513.02,1150.13,109.6,91,109.5,37.7
08/05/2016 14:54:12,4514,1151.11,109.3,91,109.7,37.7
08/05/2016 14:54:13,4515,1152.11,109.7,91.4,109.1,37.7
08/05/2016 14:54:14,4515.98,1153.09,110.2,91.4,109.4,37.7
08/05/2016 14:54:15,4516.98,1154.09,109.3,91.6,109.6,37.6
08/05/2016 14:54:16,4517.98,1155.09,107,91.6,109.4,37.6
08/05/2016 14:54:17,4518.97,1156.08,107.3,91.2,109.4,37.5
08/05/2016 14:54:18,4519.97,1157.08,108.4,91.2,109.6,37.3
08/05/2016 14:54:19,4520.97,1158.08,110,91.1,109.4,37.3
08/05/2016 14:54:20,4521.95,1159.06,109.9,91.2,109.4,37.4
08/05/2016 14:54:21,4522.95,1160.06,109.6,91.2,109.2,37.4
08/05/2016 14:54:22,4523.95,1161.06,110.3,91.2,109.4,37.5
08/05/2016 14:54:23,4524.95,1162.06,108.6,91.2,109.5,37.4
08/05/2016 14:54:24,4525.95,1163.06,109,91.4,109.4,37.4
08/05/2016 14:54:25,4526.95,1164.06,109.3,91.4,109.3,37.5
08/05/2016 14:54:26,4527.95,1165.06,109.9,91,109.3,37.5
08/05/2016 14:54:27,4528.95,1166.06,110.7,91,109.3,37.5
08/05/2016 14:54:28,4529.95,1167.06,109.7,90.6,109.6,37.5
08/05/2016 14:54:29,4530.95,1168.06,109.4,90.7,109.7,37.5
08/05/2016 14:54:30,4531.95,1169.06,109.2,90.7,109.5,37.4
08/05/2016 14:54:31,4532.95,1170.06,109,90.3,109.4,37.4
08/05/2016 14:54:32,4533.95,1171.06,109.3,90.3,109.3,37.3
08/05/2016 14:54:33,4534.97,1172.08,109.5,90.1,109.1,37.3
08/05/2016 14:54:34,4535.95,1173.06,109.4,90.1,109.3,37.5
08/05/2016 14:54:35,4536.95,1174.06,109.4,90.1,109.5,37.7
08/05/2016 14:54:36,4537.95,1175.06,109.7,90.1,109.1,37.7
08/05/2016 14:54:37,4538.95,1176.06,109.7,90.2,109.2,37.7
08/05/2016 14:54:38,4539.94,1177.05,109.2,90.2,109.5,37.7
08/05/2016 14:54:39,4540.94,1178.05,109,89.8,109.5,37.8
08/05/2016 14:54:40,4541.94,1179.05,109.5,90,109.5,37.8
08/05/2016 14:54:41,4542.92,1180.03,109,90,109.3,37.8
08/05/2016 14:54:42,4543.92,1181.03,108.9,89.7,109.5,37.8
08/05/2016 14:54:43,4544.92,1182.03,110.6,89.7,109.4,37.8
08/05/2016 14:54:44,4545.92,1183.03,108.9,89.6,109.2,37.8
08/05/2016 14:54:45,4546.92,1184.03,107.4,89.6,109.2,37.8
08/05/2016 14:54:46,4547.91,1185.02,110.4,89.4,109.5,37.9
08/05/2016 14:54:47,4548.89,1186,109.8,89.4,109.6,38.2
08/05/2016 14:54:48,4549.86,1186.97,108.9,89.1,109.2,38.2
08/05/2016 14:54:49,4550.86,1187.97,108.4,89.1,109.5,38.2
08/05/2016 14:54:50,4551.86,1188.97,110.7,89,109.6,38.2
08/05/2016 14:54:51,4552.86,1189.97,109.5,88.6,109.9,38.1
08/05/2016 14:54:52,4553.86,1190.97,108.8,88.6,109.2,38.1
08/05/2016 14:54:53,4554.86,1191.97,109.8,88.1,109.2,38.1
08/05/2016 14:54:54,4555.86,1192.97,109.4,88.1,109.6,38
08/05/2016 14:54:55,4556.86,1193.97,109.5,87.7,109.5,38
08/05/2016 14:54:56,4557.86,1194.97,109.4,87.7,109.4,38.1
08/05/2016 14:54:57,4558.86,1195.97,108.7,87.5,109.6,38.1
08/05/2016 14:54:58,4559.86,1196.97,109.7,87.5,109.6,38.1
08/05/2016 14:54:59,4560.86,1197.97,109.8,86.9,109.4,38.1
08/05/2016 14:55:00,4561.86,1198.97,109.5,86.6,109.3,38.1
08/05/2016 14:55:01,4562.86,1199.97,110,86.6,109.7,38.1
08/05/2016 14:55:02,4564.19,0.89,110,86.1,110.8,38.1
08/05/2016 14:55:03,4565.17,1.88,121.1,86.1,124.6,38.1
08/05/2016 14:55:04,4566.16,2.86,139.9,85.6,143.4,37.8
08/05/2016 14:55:05,4567.16,3.86,157.4,85.6,160.1,37.8
08/05/2016 14:55:06,4568.14,4.84,164,85.4,164.7,37.9
08/05/2016 14:55:07,4569.14,5.84,164,85.1,164.3,37.9
08/05/2016 14:55:08,4570.16,6.86,163.3,85.1,163.2,37.9
08/05/2016 14:55:09,4571.14,7.84,162.4,85.3,163.7,37.9
08/05/2016 14:55:10,4572.13,8.83,162.6,85.3,162.9,37.9
08/05/2016 14:55:11,4573.11,9.81,162.4,85.2,162.8,37.9
08/05/2016 14:55:12,4574.11,10.81,162.1,85.2,162.6,37.9
08/05/2016 14:55:13,4575.11,11.81,161.9,84.8,161.8,37.8
08/05/2016 14:55:14,4576.11,12.81,161.1,84.8,161.6,37.8
08/05/2016 14:55:15,4577.09,13.8,161.3,84.4,161.4,38
08/05/2016 14:55:16,4578.08,14.78,160.6,84.1,160.9,37.9
08/05/2016 14:55:17,4579.08,15.78,160.3,84.1,160.5,37.9
08/05/2016 14:55:18,4580.08,16.78,160.6,84.3,160.4,38.2
08/05/2016 14:55:19,4581.09,17.8,160.6,84.3,160.8,38.2
08/05/2016 14:55:20,4582.08,18.78,160.7,84.6,160.3,38.4
08/05/2016 14:55:21,4583.09,19.8,160.9,84.6,160.3,38.9
08/05/2016 14:55:22,4584.08,20.78,160.3,85.6,160.4,38.9
08/05/2016 14:55:23,4585.08,21.78,160.3,85.6,160.7,39.3
08/05/2016 14:55:24,4586.08,22.78,160.7,86.4,160.7,39.3
08/05/2016 14:55:25,4587.08,23.78,160.4,87.2,160.8,39.7
08/05/2016 14:55:26,4588.11,24.81,160.5,87.2,160.8,39.7
08/05/2016 14:55:27,4589.08,25.78,160.5,88.1,160.4,40.2
08/05/2016 14:55:28,4590.08,26.78,160.3,88.1,160.1,40.7
08/05/2016 14:55:29,4591.08,27.78,160.6,89.9,160.6,40.7
08/05/2016 14:55:30,4592.08,28.78,160.8,89.9,160.4,41.2
08/05/2016 14:55:31,4593.08,29.78,160.6,92.8,160.5,41.2
08/05/2016 14:55:32,4594.08,30.78,159.6,92.8,160.6,41.8
08/05/2016 14:55:33,4595.08,31.78,160.1,96.5,160.7,42.5
08/05/2016 14:55:34,4596.08,32.78,160.6,96.5,160.5,42.5
08/05/2016 14:55:35,4597.08,33.78,160.6,102,160.4,43.2
08/05/2016 14:55:36,4598.08,34.78,160.5,102,160.8,43.2
08/05/2016 14:55:37,4599.08,35.78,160.4,108,160.2,44.1
08/05/2016 14:55:38,4600.08,36.78,160.7,108,160.1,44.1
08/05/2016 14:55:39,4601.08,37.78,160.6,99,160.6,44.9
08/05/2016 14:55:41,4602.28,38.98,160.2,99,160.9,45.8
08/05/2016 14:55:41,4603.17,39.88,160,99,160.4,45.8
08/05/2016 14:55:42,4604.16,40.86,160,198,160.5,46.7
08/05/2016 14:55:43,4605.16,41.86,161,198,160.4,46.7
08/05/2016 14:55:44,4606.16,42.86,160.5,201,160.4,47.7
08/05/2016 14:55:45,4607.16,43.86,160.9,201,160.8,48.9
08/05/2016 14:55:46,4608.14,44.84,160.8,202,161.9,48.9
08/05/2016 14:55:47,4609.13,45.83,160.2,207,160.4,50.5
08/05/2016 14:55:48,4610.13,46.83,159.7,207,160.1,50.5
08/05/2016 14:55:49,4611.13,47.83,160.5,211,160.2,52.7
08/05/2016 14:55:50,4612.13,48.83,160.6,211,160.3,52.7
08/05/2016 14:55:51,4613.13,49.83,160.7,215,160.6,54.8
08/05/2016 14:55:52,4614.13,50.83,160.5,215,160.6,56.7
08/05/2016 14:55:53,4615.11,51.81,160.7,219,160.8,56.7
08/05/2016 14:55:54,4616.11,52.81,160.6,222,160.6,58.7
08/05/2016 14:55:55,4617.11,53.81,160.5,222,160,58.7
08/05/2016 14:55:56,4618.11,54.81,160.3,226,160.8,61.3
08/05/2016 14:55:57,4619.09,55.8,160.8,226,161.1,61.3
08/05/2016 14:55:58,4620.08,56.78,160.7,230,160.7,64.1
08/05/2016 14:55:59,4621.19,57.89,160.4,237,160,67.2
08/05/2016 14:56:00,4622.08,58.78,159.9,237,160.4,67.2
08/05/2016 14:56:01,4623.08,59.78,160,244,160.3,69.8
08/05/2016 14:56:02,4624.08,60.78,159.4,244,160.3,69.8
08/05/2016 14:56:03,4625.08,61.78,160.9,252,160.9,72.3
08/05/2016 14:56:04,4626.08,62.78,161.1,252,160.9,72.3
08/05/2016 14:56:05,4627.08,63.78,160.6,258,160.5,75.1
08/05/2016 14:56:06,4628.09,64.8,160.4,264,160.3,75.1
08/05/2016 14:56:07,4629.09,65.8,160.6,264,160.7,77.4
08/05/2016 14:56:08,4630.08,66.78,160.3,271,160.9,79.7
08/05/2016 14:56:09,4631.08,67.78,160.6,271,160.5,79.7
08/05/2016 14:56:10,4632.08,68.78,160.6,274,160.8,82.1
08/05/2016 14:56:11,4633.17,69.88,159.9,278,160.5,82.1
08/05/2016 14:56:12,4634.06,70.77,160.8,278,160.2,84.4
08/05/2016 14:56:13,4635.06,71.77,160.2,282,160.2,84.4
08/05/2016 14:56:14,4636.06,72.77,159.8,282,160.5,86.7
08/05/2016 14:56:15,4637.06,73.77,160.4,286,160.7,86.7
08/05/2016 14:56:16,4638.06,74.77,161,286,160.5,88.9
08/05/2016 14:56:17,4639.06,75.77,162.9,290,160.5,90.8
08/05/2016 14:56:18,4640.06,76.77,160.4,293,160.9,90.8
08/05/2016 14:56:19,4641.06,77.77,160.8,293,160.5,92.9
08/05/2016 14:56:20,4642.05,78.75,160.2,297,160.1,92.9
08/05/2016 14:56:21,4643.05,79.75,159.8,297,160.3,95.1
08/05/2016 14:56:22,4644.05,80.75,160.2,299,160.7,95.1
08/05/2016 14:56:23,4645.05,81.75,161,300,160.9,96.3
08/05/2016 14:56:24,4646.05,82.75,159.4,300,160.6,96.3
08/05/2016 14:56:25,4647.03,83.73,160.5,301,160.3,97.7
08/05/2016 14:56:26,4648.03,84.73,160.2,301,160.5,99.2
08/05/2016 14:56:27,4649.02,85.72,159.2,302,160.4,99.2
08/05/2016 14:56:28,4650.02,86.72,161.2,302,160.2,101
08/05/2016 14:56:29,4651.02,87.72,161.3,303,160.3,101
08/05/2016 14:56:30,4652.02,88.72,160.7,303,160.7,103
08/05/2016 14:56:31,4652.98,89.69,160.3,303,160.5,103
08/05/2016 14:56:32,4653.98,90.69,161,303,160.6,104
08/05/2016 14:56:33,4654.98,91.69,160.9,303,160.5,104
08/05/2016 14:56:34,4655.98,92.69,159.9,302,160.2,105
08/05/2016 14:56:35,4657.08,93.78,160.4,301,160,106
08/05/2016 14:56:36,4657.97,94.67,160.7,301,160.5,106
08/05/2016 14:56:37,4658.97,95.67,160.5,299,160.5,107
08/05/2016 14:56:38,4659.95,96.66,160.3,299,160.3,107
08/05/2016 14:56:39,4660.97,97.67,160.9,299,160.4,109
08/05/2016 14:56:40,4661.95,98.66,160.7,299,160.6,109
08/05/2016 14:56:41,4662.95,99.66,160.8,297,160.6,110
08/05/2016 14:56:42,4663.95,100.66,160.1,296,160.3,110
08/05/2016 14:56:43,4664.95,101.66,160.5,296,160.6,111
08/05/2016 14:56:44,4665.95,102.66,160.6,294,160.8,111
08/05/2016 14:56:45,4666.95,103.66,159.8,294,160.5,113
08/05/2016 14:56:46,4667.95,104.66,160.1,291,160.5,113
08/05/2016 14:56:47,4669.05,105.75,160,289,160.5,114
08/05/2016 14:56:48,4669.94,106.64,160.9,289,161.1,114
08/05/2016 14:56:49,4670.94,107.64,161.3,287,160.9,114
08/05/2016 14:56:50,4671.92,108.63,160.7,287,160.5,115
08/05/2016 14:56:51,4672.92,109.63,160,285,160.6,115
08/05/2016 14:56:52,4673.91,110.61,160.5,285,160.4,116
08/05/2016 14:56:53,4674.91,111.61,160,283,160.8,116
08/05/2016 14:56:54,4675.91,112.61,160.3,282,160.3,117
08/05/2016 14:56:55,4676.89,113.59,161.5,282,160.5,117
08/05/2016 14:56:56,4677.89,114.59,160.7,280,160.6,118
08/05/2016 14:56:57,4678.89,115.59,160.4,280,160.5,118
08/05/2016 14:56:58,4679.89,116.59,160.1,278,160.3,118
08/05/2016 14:56:59,4680.89,117.59,160.6,278,160.2,118
08/05/2016 14:57:00,4681.89,118.59,160.5,278,160.9,119
08/05/2016 14:57:01,4682.89,119.59,160.6,279,160.3,119
08/05/2016 14:57:02,4683.88,120.58,160.4,279,160,119
08/05/2016 14:57:03,4684.88,121.58,158.9,279,160.6,120
08/05/2016 14:57:04,4685.86,122.56,159.7,279,160.8,120
08/05/2016 14:57:05,4686.86,123.56,160.3,280,160.1,121
08/05/2016 14:57:06,4687.86,124.56,161.3,279,160.4,121
08/05/2016 14:57:07,4688.84,125.55,160.4,279,160.5,121
08/05/2016 14:57:08,4689.84,126.55,160,280,160.7,121
08/05/2016 14:57:09,4690.84,127.55,161.1,280,160.9,122
08/05/2016 14:57:10,4691.83,128.53,161.2,280,160.7,122
08/05/2016 14:57:11,4692.92,129.63,161.2,279,160.4,123
08/05/2016 14:57:12,4693.81,130.52,157.6,279,160.5,123
08/05/2016 14:57:13,4694.83,131.53,158.4,279,160.5,124
08/05/2016 14:57:14,4695.83,132.53,159.5,279,160.3,125
08/05/2016 14:57:15,4696.83,133.53,160.1,279,160.4,125
08/05/2016 14:57:16,4697.83,134.53,161.1,279,160.4,126
08/05/2016 14:57:17,4698.83,135.53,160.9,278,160.2,126
08/05/2016 14:57:18,4699.81,136.52,160.4,275,160.7,127
08/05/2016 14:57:19,4700.81,137.52,160.2,275,160.7,127
08/05/2016 14:57:20,4701.81,138.52,160.8,273,160.8,128
08/05/2016 14:57:21,4702.81,139.52,160.5,273,160.7,128
08/05/2016 14:57:22,4703.81,140.52,160,270,160.1,129
08/05/2016 14:57:23,4704.91,141.61,159.1,268,160.2,129
08/05/2016 14:57:24,4705.8,142.5,160.5,268,160.5,129
08/05/2016 14:57:25,4706.81,143.52,161.1,266,160.7,129
08/05/2016 14:57:26,4707.8,144.5,160.1,266,160.5,130
08/05/2016 14:57:27,4708.89,145.59,161.5,264,160.8,130
08/05/2016 14:57:28,4709.78,146.48,160.7,264,160.4,130
08/05/2016 14:57:29,4710.78,147.48,159.2,262,160.2,130
08/05/2016 14:57:30,4711.78,148.48,159.5,260,160.4,130
08/05/2016 14:57:31,4712.78,149.48,161.3,260,160.5,131
08/05/2016 14:57:32,4713.78,150.48,161.5,258,160.2,131
08/05/2016 14:57:33,4714.78,151.48,160.6,258,160.7,131
08/05/2016 14:57:34,4715.78,152.48,160.1,257,160.6,131
08/05/2016 14:57:35,4716.86,153.56,160.6,256,160.2,131
08/05/2016 14:57:36,4717.77,154.47,161,256,160.7,131
08/05/2016 14:57:37,4718.77,155.47,160.4,255,160.6,132
08/05/2016 14:57:38,4719.75,156.45,159.4,255,160.4,132
08/05/2016 14:57:39,4720.73,157.44,160.6,254,160.8,132
08/05/2016 14:57:40,4721.72,158.42,160.8,254,160.4,132
08/05/2016 14:57:41,4722.72,159.42,161.1,254,160.3,132
08/05/2016 14:57:42,4723.81,160.52,161,253,160.4,133
08/05/2016 14:57:43,4724.7,161.41,159.2,253,160.4,133
08/05/2016 14:57:44,4725.7,162.41,160.6,252,160.5,132
08/05/2016 14:57:45,4726.7,163.41,159.3,252,160.7,132
08/05/2016 14:57:46,4727.7,164.41,157.9,252,160.2,132
08/05/2016 14:57:47,4728.81,165.52,160.8,254,160.6,132
08/05/2016 14:57:48,4729.69,166.39,160,254,160.7,131
08/05/2016 14:57:49,4730.69,167.39,160.5,255,160.4,131
08/05/2016 14:57:50,4731.67,168.38,161,255,160.6,131
08/05/2016 14:57:51,4732.67,169.38,160.5,256,160.5,131
08/05/2016 14:57:52,4733.66,170.36,159.7,256,160.6,131
08/05/2016 14:57:53,4734.66,171.36,159.8,256,160.6,131
08/05/2016 14:57:54,4735.66,172.36,160.5,257,160,131
08/05/2016 14:57:55,4736.75,173.45,160.8,257,160.8,131
08/05/2016 14:57:56,4737.64,174.34,160.3,257,160.6,131
08/05/2016 14:57:57,4738.66,175.36,160.4,257,160.7,131
08/05/2016 14:57:58,4739.66,176.36,160.8,257,160.7,131
08/05/2016 14:57:59,4740.73,177.44,160.1,258,160.6,131
08/05/2016 14:58:00,4741.63,178.33,160.6,258,160.3,131
08/05/2016 14:58:01,4742.63,179.33,160.6,258,160.1,130
08/05/2016 14:58:02,4743.61,180.31,160.5,258,160.9,130
08/05/2016 14:58:03,4744.61,181.31,160.6,258,160.8,131
08/05/2016 14:58:04,4745.61,182.31,159.5,258,160.4,131
08/05/2016 14:58:05,4746.61,183.31,160.9,257,160.3,131
08/05/2016 14:58:06,4747.61,184.31,160.3,255,160.8,131
08/05/2016 14:58:07,4748.61,185.31,159.5,255,160.4,132
08/05/2016 14:58:08,4749.7,186.41,160.4,255,160.1,132
08/05/2016 14:58:09,4750.59,187.3,162.1,255,160.7,132
08/05/2016 14:58:10,4751.61,188.31,161.3,257,160.8,132
08/05/2016 14:58:11,4752.69,189.39,161.5,258,161.2,132
08/05/2016 14:58:12,4753.58,190.28,160.9,258,161.1,132
08/05/2016 14:58:13,4754.58,191.28,160.5,259,160.4,132
08/05/2016 14:58:14,4755.56,192.27,159.8,259,160.3,132
08/05/2016 14:58:15,4756.56,193.27,161,262,160.4,132
08/05/2016 14:58:16,4757.56,194.27,161.2,262,160.8,132
08/05/2016 14:58:17,4758.56,195.27,160.6,263,160.5,132
08/05/2016 14:58:18,4759.56,196.27,160.1,265,160.5,132
08/05/2016 14:58:19,4760.56,197.27,160.4,265,160.5,132
08/05/2016 14:58:20,4761.56,198.27,159.8,267,160.8,132
08/05/2016 14:58:21,4762.56,199.27,160,267,160.5,132
08/05/2016 14:58:22,4763.55,200.25,160,268,160.6,132
08/05/2016 14:58:23,4764.66,201.36,159,269,160.8,132
08/05/2016 14:58:24,4765.53,202.23,159.2,269,160.5,132
08/05/2016 14:58:25,4766.53,203.23,161.3,270,160.5,132
08/05/2016 14:58:26,4767.52,204.22,160.1,270,160.5,132
08/05/2016 14:58:27,4768.52,205.22,161,269,160.8,133
08/05/2016 14:58:28,4769.5,206.2,161.7,269,160.6,133
08/05/2016 14:58:29,4770.5,207.2,160.5,269,160.2,134
08/05/2016 14:58:30,4771.5,208.2,161.3,270,160.5,134
08/05/2016 14:58:31,4772.5,209.2,159.6,270,160.5,133
08/05/2016 14:58:32,4773.5,210.2,160.6,269,160.5,133
08/05/2016 14:58:33,4774.5,211.2,161.1,269,160.6,134
08/05/2016 14:58:34,4775.5,212.2,161.1,269,160.4,134
08/05/2016 14:58:35,4776.59,213.3,160.4,269,160.5,134
08/05/2016 14:58:36,4777.48,214.19,160.5,269,160,134
08/05/2016 14:58:37,4778.48,215.19,160.7,267,160.3,134
08/05/2016 14:58:38,4779.58,216.28,160.5,267,160.9,134
08/05/2016 14:58:39,4780.47,217.17,160.1,267,160.9,134
08/05/2016 14:58:40,4781.47,218.17,160,267,160.2,134
08/05/2016 14:58:41,4782.47,219.17,161.1,267,160.3,134
08/05/2016 14:58:42,4783.47,220.17,159,266,160.7,134
08/05/2016 14:58:43,4784.44,221.14,161,266,160.4,134
08/05/2016 14:58:44,4785.44,222.14,159.6,267,160.4,134
08/05/2016 14:58:45,4786.44,223.14,160,267,160.5,134
08/05/2016 14:58:46,4787.44,224.14,161.4,267,160.6,133
08/05/2016 14:58:47,4788.53,225.23,159.9,267,160.8,133
08/05/2016 14:58:48,4789.42,226.13,160,267,160.7,132
08/05/2016 14:58:49,4790.42,227.13,161.2,266,160.3,132
08/05/2016 14:58:50,4791.41,228.11,161.3,266,160.7,132
08/05/2016 14:58:51,4792.5,229.2,160.2,266,160.5,131
08/05/2016 14:58:52,4793.39,230.09,160.6,266,160.6,131
08/05/2016 14:58:53,4794.39,231.09,160.6,266,160.1,131
08/05/2016 14:58:54,4795.39,232.09,161,267,160.7,131
08/05/2016 14:58:55,4796.38,233.08,160.2,267,160.8,131
08/05/2016 14:58:56,4797.38,234.08,159.9,268,160.5,131
08/05/2016 14:58:57,4798.38,235.08,158.8,268,160.3,131
08/05/2016 14:58:58,4799.38,236.08,159,268,160.5,131
08/05/2016 14:58:59,4800.47,237.17,161.1,269,160.4,131
08/05/2016 14:59:00,4801.36,238.06,161.3,269,160.2,131
08/05/2016 14:59:01,4802.36,239.06,160.5,270,160.6,131
08/05/2016 14:59:02,4803.36,240.06,160.8,270,160.5,131
08/05/2016 14:59:03,4804.38,241.08,159.9,270,160.8,131
08/05/2016 14:59:04,4805.36,242.06,159.9,270,160.5,131
08/05/2016 14:59:05,4806.36,243.06,160.5,271,160.5,131
08/05/2016 14:59:06,4807.45,244.16,160.6,272,160.5,131
08/05/2016 14:59:07,4808.34,245.05,160.6,272,160.4,131
08/05/2016 14:59:08,4809.33,246.03,161.3,272,160.4,132
08/05/2016 14:59:09,4810.33,247.03,161,272,160.4,132
08/05/2016 14:59:10,4811.33,248.03,160.1,272,160.6,132
08/05/2016 14:59:11,4812.42,249.13,160.1,273,160.6,132
08/05/2016 14:59:12,4813.31,250.02,160.2,273,160.6,132
08/05/2016 14:59:13,4814.31,251.02,160.9,273,160.4,132
08/05/2016 14:59:14,4815.3,252,160.6,273,160.5,132
08/05/2016 14:59:15,4816.3,253,161,274,160.3,132
08/05/2016 14:59:16,4817.3,254,160.9,274,160.5,132
08/05/2016 14:59:17,4818.3,255,160.6,274,160.8,132
08/05/2016 14:59:18,4819.3,256,160.3,274,160.6,132
08/05/2016 14:59:19,4820.39,257.09,159.8,274,160.7,131
08/05/2016 14:59:20,4821.3,258,160.6,273,160.2,131
08/05/2016 14:59:21,4822.28,258.98,160.1,273,160.6,131
08/05/2016 14:59:22,4823.28,259.98,160.6,274,160.4,131
08/05/2016 14:59:23,4824.38,261.08,160.9,274,160.5,131
08/05/2016 14:59:24,4825.27,261.97,160.3,274,161,131
08/05/2016 14:59:25,4826.28,262.98,157.8,276,160.8,131
08/05/2016 14:59:26,4827.28,263.98,158.5,276,160.6,131
08/05/2016 14:59:27,4828.28,264.98,161.3,276,160.6,130
08/05/2016 14:59:28,4829.28,265.98,160.2,276,160.3,130
08/05/2016 14:59:29,4830.28,266.98,158.5,277,160.5,131
08/05/2016 14:59:30,4831.28,267.98,161.2,279,161,131
08/05/2016 14:59:31,4832.28,268.98,161.2,279,160.2,131
08/05/2016 14:59:32,4833.38,270.08,160.1,279,160.5,130
08/05/2016 14:59:33,4834.27,270.97,161.1,279,160.5,130
08/05/2016 14:59:34,4835.27,271.97,160.5,279,160.6,130
08/05/2016 14:59:35,4836.36,273.06,159.3,281,160.8,130
08/05/2016 14:59:36,4837.25,273.95,159.2,281,160.5,131
08/05/2016 14:59:37,4838.25,274.95,161.1,282,160.5,131
08/05/2016 14:59:38,4839.23,275.94,161.2,282,160.4,130
08/05/2016 14:59:39,4840.23,276.94,160.6,282,160.9,130
08/05/2016 14:59:40,4841.23,277.94,160.6,282,160.4,130
08/05/2016 14:59:41,4842.23,278.94,161,283,160.2,130
08/05/2016 14:59:42,4843.23,279.94,160.3,284,160.4,130
08/05/2016 14:59:43,4844.23,280.94,160.3,284,160.4,130
08/05/2016 14:59:44,4845.23,281.94,160.4,286,160.4,130
08/05/2016 14:59:45,4846.22,282.92,160.6,286,160.6,130
08/05/2016 14:59:46,4847.22,283.92,160.2,287,160.6,130
08/05/2016 14:59:47,4848.3,285,160.9,288,160.5,130
08/05/2016 14:59:48,4849.2,285.91,160.9,288,160.2,130
08/05/2016 14:59:49,4850.19,286.89,160.6,290,160,130
08/05/2016 14:59:50,4851.19,287.89,160.4,290,160.7,130
08/05/2016 14:59:50,4852.19,288.89,160.3,293,160.6,130
08/05/2016 14:59:51,4853.19,289.89,160.1,293,160.5,130
08/05/2016 14:59:52,4854.17,290.88,160.6,296,160.7,130
08/05/2016 14:59:53,4855.17,291.88,161.1,298,161.1,130
08/05/2016 14:59:54,4856.16,292.86,161,298,160.8,129
08/05/2016 14:59:55,4857.14,293.84,160.2,299,160.3,129
08/05/2016 14:59:56,4858.14,294.84,161.2,299,159.8,129
08/05/2016 14:59:57,4859.14,295.84,160.1,301,160.8,129
08/05/2016 14:59:58,4860.14,296.84,160.1,301,160.8,129
08/05/2016 15:00:00,4861.23,297.94,159.7,301,160.5,128
08/05/2016 15:00:00,4862.13,298.83,160,300,160.9,128
08/05/2016 15:00:01,4863.13,299.83,160.7,300,160.6,128
08/05/2016 15:00:02,4864.11,300.81,160.9,300,160.6,128
08/05/2016 15:00:03,4865.11,301.81,160.6,300,160.3,128
08/05/2016 15:00:04,4866.09,302.8,160.8,298,160.2,128
08/05/2016 15:00:05,4867.09,303.8,160.5,296,160.7,127
08/05/2016 15:00:06,4868.09,304.8,160.1,296,160.3,127
08/05/2016 15:00:07,4869.09,305.8,159.2,293,160.4,126
08/05/2016 15:00:08,4870.08,306.78,160.6,293,160.7,126
08/05/2016 15:00:09,4871.08,307.78,161.3,290,160.6,126
08/05/2016 15:00:11,4872.3,309,159.8,288,160.4,125
08/05/2016 15:00:11,4873.17,309.88,161.7,288,160.6,125
08/05/2016 15:00:12,4874.17,310.88,161.2,287,160.6,125
08/05/2016 15:00:13,4875.16,311.86,160.4,287,160.6,125
08/05/2016 15:00:14,4876.16,312.86,160.4,285,160.1,125
08/05/2016 15:00:15,4877.19,313.89,160.6,285,160.4,125
08/05/2016 15:00:16,4878.13,314.83,160.7,285,160.7,125
08/05/2016 15:00:17,4879.13,315.83,160.6,283,160.5,125
08/05/2016 15:00:18,4880.14,316.84,160.3,283,160.9,125
08/05/2016 15:00:19,4881.13,317.83,160.2,283,160.5,125
08/05/2016 15:00:20,4882.13,318.83,160.3,283,161.8,125
08/05/2016 15:00:21,4883.11,319.81,159.2,283,160.1,125
08/05/2016 15:00:23,4884.19,320.89,161,283,159.9,125
08/05/2016 15:00:23,4885.19,321.89,161.2,283,160.1,125
08/05/2016 15:00:24,4886.08,322.78,160.6,283,160.5,125
08/05/2016 15:00:25,4887.08,323.78,159.9,283,160.4,125
08/05/2016 15:00:26,4888.08,324.78,160.7,284,160.6,125
08/05/2016 15:00:27,4889.06,325.77,160.8,284,160.6,125
08/05/2016 15:00:28,4890.06,326.77,160.4,284,160.4,125
08/05/2016 15:00:29,4891.06,327.77,157.8,283,160.4,125
08/05/2016 15:00:30,4892.05,328.75,161.3,283,160.7,125
08/05/2016 15:00:31,4893.03,329.73,160.7,282,160.3,125
08/05/2016 15:00:32,4894.05,330.75,160.1,282,160,125
08/05/2016 15:00:33,4895.05,331.75,160.9,281,160.6,125
08/05/2016 15:00:35,4896.23,332.94,160.6,281,160.9,125
08/05/2016 15:00:35,4897.13,333.83,160.8,281,160.3,125
08/05/2016 15:00:36,4898.13,334.83,159.1,280,160.6,125
08/05/2016 15:00:37,4899.13,335.83,160.2,280,160.2,125
08/05/2016 15:00:38,4900.13,336.83,160.2,279,160.3,125
08/05/2016 15:00:39,4901.11,337.81,160.3,279,160.7,125
08/05/2016 15:00:40,4902.11,338.81,161.6,278,160.4,125
08/05/2016 15:00:41,4903.11,339.81,161.6,278,160.4,125
08/05/2016 15:00:42,4904.13,340.83,161,278,160.5,125
08/05/2016 15:00:43,4905.13,341.83,160.4,276,160.4,125
08/05/2016 15:00:44,4906.13,342.83,159.8,276,160.2,125
08/05/2016 15:00:45,4907.13,343.83,160.8,275,160.6,125
08/05/2016 15:00:47,4908.22,344.92,160.9,274,160.7,125
08/05/2016 15:00:48,4909.2,345.91,160.2,274,160.5,125
08/05/2016 15:00:48,4910.09,346.8,160.3,273,160.9,125
08/05/2016 15:00:49,4911.09,347.8,161.2,273,160.2,125
08/05/2016 15:00:50,4912.09,348.8,160.9,272,160.3,125
08/05/2016 15:00:51,4913.11,349.81,160.2,272,160.8,125
08/05/2016 15:00:52,4914.09,350.8,160.4,271,160.6,125
08/05/2016 15:00:53,4915.09,351.8,160.5,271,160.7,124
08/05/2016 15:00:54,4916.09,352.8,160.5,271,160.3,124
08/05/2016 15:00:55,4917.08,353.78,159.5,270,160.7,124
08/05/2016 15:00:56,4918.08,354.78,160.1,270,160.7,124
08/05/2016 15:00:57,4919.08,355.78,160.2,269,160.3,124
08/05/2016 15:00:59,4920.28,356.98,161.5,268,160.6,124
08/05/2016 15:00:59,4921.17,357.88,160.7,268,160.7,124
08/05/2016 15:01:00,4922.17,358.88,160.9,268,160.4,123
08/05/2016 15:01:01,4923.17,359.88,159.3,268,160.6,123
08/05/2016 15:01:02,4924.16,360.86,159.6,267,160.4,123
08/05/2016 15:01:03,4925.16,361.86,160.8,267,160.2,123
08/05/2016 15:01:04,4926.14,362.84,161.2,266,160.4,123
08/05/2016 15:01:05,4927.14,363.84,160.6,266,160.8,123
08/05/2016 15:01:06,4928.14,364.84,160,266,160.8,122
08/05/2016 15:01:07,4929.14,365.84,160.3,265,160.6,122
08/05/2016 15:01:08,4930.13,366.83,160.8,265,160.4,121
08/05/2016 15:01:09,4931.13,367.83,160.3,265,160.3,121
08/05/2016 15:01:11,4932.23,368.94,160.3,263,160.5,121
08/05/2016 15:01:12,4933.22,369.92,160.5,263,160.6,121
08/05/2016 15:01:12,4934.11,370.81,159.7,262,160.6,121
08/05/2016 15:01:13,4935.11,371.81,161.3,262,160.4,121
08/05/2016 15:01:14,4936.09,372.8,161.2,263,160.2,121
08/05/2016 15:01:15,4937.09,373.8,160.9,263,160.7,121
08/05/2016 15:01:16,4938.13,374.83,160.6,262,160.6,121
08/05/2016 15:01:17,4939.13,375.83,161.6,261,160.2,121
08/05/2016 15:01:18,4940.13,376.83,159.4,261,160.4,121
08/05/2016 15:01:19,4941.13,377.83,161.5,260,160.8,121
08/05/2016 15:01:20,4942.13,378.83,158.9,260,160.5,121
08/05/2016 15:01:21,4943.13,379.83,159.7,259,160.4,121
08/05/2016 15:01:23,4944.2,380.91,161.4,258,160.4,121
08/05/2016 15:01:23,4945.09,381.8,161.4,258,160.7,121
08/05/2016 15:01:24,4946.09,382.8,161.1,256,160.6,121
08/05/2016 15:01:25,4947.08,383.78,160.9,256,160.4,121
08/05/2016 15:01:26,4948.08,384.78,159.8,254,160.5,121
08/05/2016 15:01:27,4949.08,385.78,159.9,254,160.8,121
08/05/2016 15:01:28,4950.08,386.78,160.8,253,160.7,121
08/05/2016 15:01:29,4951.08,387.78,160.4,251,160.5,121
08/05/2016 15:01:30,4952.08,388.78,160.2,251,160.2,121
08/05/2016 15:01:31,4953.06,389.77,160.5,249,160.3,121
08/05/2016 15:01:32,4954.06,390.77,160.6,249,160.6,121
08/05/2016 15:01:33,4955.05,391.75,160.9,247,160.7,121
08/05/2016 15:01:34,4956.16,392.86,160.7,245,160.7,121
08/05/2016 15:01:35,4957.14,393.84,160.1,245,160.5,121
08/05/2016 15:01:36,4958.03,394.73,160.3,244,160.4,121
08/05/2016 15:01:37,4959.02,395.72,157.9,244,160.4,121
08/05/2016 15:01:38,4960.02,396.72,158.2,243,160.9,121
08/05/2016 15:01:39,4961.02,397.72,160.1,243,160.7,121
08/05/2016 15:01:40,4962.02,398.72,161.7,242,160.2,121
08/05/2016 15:01:41,4963.02,399.72,161,242,160.2,121
08/05/2016 15:01:42,4964.02,400.72,160.3,242,160.4,121
08/05/2016 15:01:43,4965.02,401.72,160.7,243,160.5,121
08/05/2016 15:01:44,4966,402.7,161.2,243,160.6,121
08/05/2016 15:01:45,4967,403.7,161.2,243,160.7,121
08/05/2016 15:01:46,4968.17,404.88,159.8,242,160.8,121
08/05/2016 15:01:47,4969.06,405.77,161.1,242,160.5,121
08/05/2016 15:01:48,4970.06,406.77,160.2,242,160.5,121
08/05/2016 15:01:49,4971.06,407.77,160.4,242,160.7,121
08/05/2016 15:01:50,4972.06,408.77,161.1,242,160.6,120
08/05/2016 15:01:51,4973.06,409.77,160.7,242,160.4,120
08/05/2016 15:01:52,4974.06,410.77,160.2,241,160.5,120
08/05/2016 15:01:53,4975.06,411.77,160.3,240,160.6,120
08/05/2016 15:01:54,4976.05,412.75,160.9,240,160.5,120
08/05/2016 15:01:55,4977.05,413.75,161,239,160.7,120
08/05/2016 15:01:56,4978.03,414.73,160,239,159,119
08/05/2016 15:01:57,4979.02,415.72,160.2,237,159.5,119
08/05/2016 15:01:58,4980.11,416.81,160.3,236,161,119
08/05/2016 15:01:59,4981.09,417.8,160.4,236,160.7,119
08/05/2016 15:02:00,4981.98,418.69,160.4,234,160.5,119
08/05/2016 15:02:01,4982.97,419.67,161.1,234,160.7,119
08/05/2016 15:02:02,4983.97,420.67,160.5,232,160.6,119
08/05/2016 15:02:03,4984.95,421.66,161,232,160.3,118
08/05/2016 15:02:04,4985.95,422.66,160.8,231,160.4,118
08/05/2016 15:02:05,4986.95,423.66,160.3,229,160.6,118
08/05/2016 15:02:06,4987.95,424.66,159.5,229,160.2,118
08/05/2016 15:02:07,4988.95,425.66,160.3,227,160.6,118
08/05/2016 15:02:08,4989.95,426.66,160.6,227,160.8,118
08/05/2016 15:02:09,4990.97,427.67,159.4,227,160.7,118
08/05/2016 15:02:10,4991.95,428.66,161,226,160.5,118
08/05/2016 15:02:11,4992.97,429.67,161.6,226,160.4,118
08/05/2016 15:02:12,4993.95,430.66,156.5,227,160.4,118
08/05/2016 15:02:13,4994.95,431.66,159.5,227,160.6,118
08/05/2016 15:02:14,4995.94,432.64,160.3,228,160.8,118
08/05/2016 15:02:15,4996.94,433.64,161.2,228,161.1,118
08/05/2016 15:02:16,4997.94,434.64,161.4,228,160.1,118
08/05/2016 15:02:17,4998.94,435.64,160.3,229,160.4,118
08/05/2016 15:02:18,4999.94,436.64,159.2,229,160,118
08/05/2016 15:02:19,5000.94,437.64,160.5,231,160.2,118
08/05/2016 15:02:20,5001.92,438.63,161,231,161,118
08/05/2016 15:02:21,5002.92,439.63,160.2,231,160.9,118
08/05/2016 15:02:22,5004.02,440.72,159.9,233,160.5,118
08/05/2016 15:02:23,5004.91,441.61,161.4,233,160.3,118
08/05/2016 15:02:24,5005.91,442.61,161.3,234,160.7,117
08/05/2016 15:02:25,5006.91,443.61,161,234,160.2,117
08/05/2016 15:02:26,5007.91,444.61,161,235,160.2,117
08/05/2016 15:02:27,5008.91,445.61,160.5,235,160.6,117
08/05/2016 15:02:28,5009.91,446.61,160.3,236,160.6,117
08/05/2016 15:02:29,5010.89,447.59,160.3,236,160.6,117
08/05/2016 15:02:30,5011.89,448.59,160.5,236,160.9,117
08/05/2016 15:02:31,5012.89,449.59,160,235,160.8,117
08/05/2016 15:02:32,5013.89,450.59,160.6,235,160.2,117
08/05/2016 15:02:33,5014.89,451.59,158.6,234,160.6,117
08/05/2016 15:02:34,5015.98,452.69,159.7,233,160.5,117
08/05/2016 15:02:35,5016.88,453.58,161.2,233,161,117
08/05/2016 15:02:36,5017.88,454.58,161.5,233,160.5,117
08/05/2016 15:02:37,5018.86,455.56,159.8,233,160,117
08/05/2016 15:02:38,5019.95,456.66,160.1,233,160.4,117
08/05/2016 15:02:39,5020.84,457.55,160.2,233,160.8,117
08/05/2016 15:02:40,5021.84,458.55,160.5,233,160.5,118
08/05/2016 15:02:41,5022.84,459.55,161.5,234,160.3,118
08/05/2016 15:02:42,5023.83,460.53,161.3,234,160.7,118
08/05/2016 15:02:43,5024.83,461.53,160.6,234,160.3,118
08/05/2016 15:02:44,5025.83,462.53,159.1,234,160.3,118
08/05/2016 15:02:45,5026.83,463.53,158.7,234,161.4,118
08/05/2016 15:02:46,5027.92,464.63,161.6,235,160.4,118
08/05/2016 15:02:47,5028.81,465.52,160.6,235,160.3,118
08/05/2016 15:02:48,5029.81,466.52,160.3,237,160.8,117
08/05/2016 15:02:49,5030.91,467.61,161.6,237,160.6,117
08/05/2016 15:02:50,5031.8,468.5,158.3,238,160.3,117
08/05/2016 15:02:51,5032.8,469.5,160.2,238,160.5,117
08/05/2016 15:02:52,5033.8,470.5,160.2,240,160.2,117
08/05/2016 15:02:53,5034.8,471.5,160.2,241,160.3,116
08/05/2016 15:02:54,5035.8,472.5,160.5,241,160.9,116
08/05/2016 15:02:55,5036.78,473.48,160.6,242,160.4,117
08/05/2016 15:02:56,5037.78,474.48,160.5,242,160.3,117
08/05/2016 15:02:57,5038.78,475.48,160.8,244,160.8,116
08/05/2016 15:02:58,5039.88,476.58,160.8,246,160.7,116
08/05/2016 15:02:59,5040.77,477.47,161.1,246,160.5,116
08/05/2016 15:03:00,5041.75,478.45,160.4,247,160.6,116
08/05/2016 15:03:01,5042.77,479.47,159.6,247,160,115
08/05/2016 15:03:02,5043.77,480.47,159.7,248,160.4,115
08/05/2016 15:03:03,5044.77,481.47,160.8,248,160.6,115
08/05/2016 15:03:04,5045.77,482.47,161.2,250,160.4,115
08/05/2016 15:03:05,5046.77,483.47,160.8,250,160.5,115
08/05/2016 15:03:06,5047.75,484.45,159.6,250,160.6,115
08/05/2016 15:03:07,5048.75,485.45,160.9,251,160.6,115
08/05/2016 15:03:08,5049.75,486.45,159.3,251,160.6,115
08/05/2016 15:03:09,5050.73,487.44,158.9,251,160.8,115
08/05/2016 15:03:10,5051.83,488.53,160.3,251,161,115
08/05/2016 15:03:11,5052.72,489.42,159.3,251,160.2,115
08/05/2016 15:03:12,5053.72,490.42,159.5,251,160.1,115
08/05/2016 15:03:13,5054.8,491.5,161.2,251,160.4,114
08/05/2016 15:03:14,5055.69,492.39,160.9,249,160.8,114
08/05/2016 15:03:15,5056.69,493.39,161,249,160.5,114
08/05/2016 15:03:16,5057.69,494.39,161.1,248,160.6,114
08/05/2016 15:03:17,5058.69,495.39,160.6,248,160.3,115
08/05/2016 15:03:18,5059.67,496.38,160.3,248,160.4,115
08/05/2016 15:03:19,5060.67,497.38,159.8,248,160.4,114
08/05/2016 15:03:20,5061.67,498.38,160.3,248,160,114
08/05/2016 15:03:21,5062.67,499.38,160.8,246,160.6,115
08/05/2016 15:03:22,5063.67,500.38,160.8,244,161.1,115
08/05/2016 15:03:23,5064.67,501.38,160.4,244,160.6,115
08/05/2016 15:03:24,5065.67,502.38,159.2,244,160.4,115
08/05/2016 15:03:25,5066.66,503.36,158.6,244,160.4,115
08/05/2016 15:03:26,5067.75,504.45,161.4,243,160.7,115
08/05/2016 15:03:27,5068.64,505.34,161.4,243,160.5,115
08/05/2016 15:03:28,5069.64,506.34,160.3,243,160.5,115
08/05/2016 15:03:29,5070.63,507.33,161.1,244,160.2,115
08/05/2016 15:03:30,5071.63,508.33,160.6,244,160,115
08/05/2016 15:03:31,5072.63,509.33,160.3,245,160.8,115
08/05/2016 15:03:32,5073.61,510.31,161.1,245,160.4,115
08/05/2016 15:03:33,5074.61,511.31,160.7,246,160.6,115
08/05/2016 15:03:34,5075.7,512.41,159.9,247,160.7,115
08/05/2016 15:03:35,5076.59,513.3,160.9,247,160.7,115
08/05/2016 15:03:36,5077.59,514.3,160.8,249,160,115
08/05/2016 15:03:37,5078.69,515.39,161.2,249,160.6,115
08/05/2016 15:03:38,5079.58,516.28,160.2,251,160.7,115
08/05/2016 15:03:39,5080.58,517.28,160.2,251,160.4,115
08/05/2016 15:03:40,5081.58,518.28,160.6,253,160.5,115
08/05/2016 15:03:41,5082.56,519.27,161.5,255,160.7,116
08/05/2016 15:03:42,5083.56,520.27,161,255,160.2,116
08/05/2016 15:03:43,5084.56,521.27,159.8,258,160.2,116
08/05/2016 15:03:44,5085.56,522.27,160.3,258,160.6,116
08/05/2016 15:03:45,5086.56,523.27,160.8,260,161.2,116
08/05/2016 15:03:46,5087.66,524.36,160.2,261,159.7,116
08/05/2016 15:03:47,5088.56,525.27,160.8,261,159.8,116
08/05/2016 15:03:48,5089.55,526.25,160,262,161,116
08/05/2016 15:03:49,5090.55,527.25,160.1,262,161.5,116
08/05/2016 15:03:50,5091.55,528.25,160.7,263,160.1,116
08/05/2016 15:03:51,5092.53,529.23,158.8,263,160.3,116
08/05/2016 15:03:52,5093.53,530.23,160.2,265,160.9,116
08/05/2016 15:03:53,5094.53,531.23,161.4,264,160.5,116
08/05/2016 15:03:54,5095.52,532.22,161,264,161,116
08/05/2016 15:03:55,5096.52,533.22,160.4,264,161.2,116
08/05/2016 15:03:56,5097.52,534.22,159.4,264,160.6,116
08/05/2016 15:03:57,5098.5,535.2,160.7,264,160.7,116
08/05/2016 15:03:58,5099.59,536.3,161,263,160.3,116
08/05/2016 15:03:59,5100.48,537.19,161.2,263,160.6,116
08/05/2016 15:04:00,5101.48,538.19,160.8,262,159.1,116
08/05/2016 15:04:01,5102.59,539.3,160.2,262,159.2,116
08/05/2016 15:04:02,5103.47,540.17,160.5,262,160.9,116
08/05/2016 15:04:03,5104.47,541.17,160.6,262,160.5,116
08/05/2016 15:04:04,5105.45,542.16,161.1,262,160.5,116
08/05/2016 15:04:05,5106.45,543.16,160.3,262,160.8,116
08/05/2016 15:04:06,5107.45,544.16,159.5,262,160.7,116
08/05/2016 15:04:07,5108.45,545.16,160.8,262,160.5,115
08/05/2016 15:04:08,5109.45,546.16,161,262,160.8,115
08/05/2016 15:04:09,5110.45,547.16,160.2,262,160.5,115
08/05/2016 15:04:10,5111.55,548.25,160.7,263,160.1,115
08/05/2016 15:04:11,5112.44,549.14,159.3,263,160.3,115
08/05/2016 15:04:12,5113.44,550.14,160.2,264,160.7,115
08/05/2016 15:04:13,5114.42,551.13,160.8,264,160.8,116
08/05/2016 15:04:14,5115.42,552.13,159.7,265,160.3,116
08/05/2016 15:04:15,5116.39,553.09,159.5,265,160.2,116
08/05/2016 15:04:16,5117.39,554.09,159.7,265,160.3,115
08/05/2016 15:04:17,5118.38,555.08,160.6,266,160.8,115
08/05/2016 15:04:18,5119.36,556.06,159.7,266,160.8,115
08/05/2016 15:04:19,5120.38,557.08,159.8,265,160.3,115
08/05/2016 15:04:20,5121.38,558.08,162.1,265,160.4,114
08/05/2016 15:04:21,5122.36,559.06,161.3,264,160.7,114
08/05/2016 15:04:22,5123.45,560.16,161.9,262,162,114
08/05/2016 15:04:23,5124.34,561.05,161.5,262,159.9,114
08/05/2016 15:04:24,5125.34,562.05,160.9,260,160.3,114
08/05/2016 15:04:25,5126.42,563.13,160.6,260,160.6,114
08/05/2016 15:04:26,5127.31,564.02,160.6,258,160.7,114
08/05/2016 15:04:27,5128.31,565.02,160.4,258,160.4,113
08/05/2016 15:04:28,5129.3,566,160.7,256,160.4,113
08/05/2016 15:04:29,5130.28,566.98,160.4,255,160.5,113
08/05/2016 15:04:30,5131.28,567.98,160.4,255,160.6,113
08/05/2016 15:04:31,5132.28,568.98,160.9,254,160.2,112
08/05/2016 15:04:32,5133.28,569.98,160.4,254,160.2,112
08/05/2016 15:04:33,5134.28,570.98,160.2,254,160.6,112
08/05/2016 15:04:34,5135.38,572.08,160.9,254,160.8,112
08/05/2016 15:04:35,5136.27,572.97,160.3,254,160.8,112
08/05/2016 15:04:36,5137.27,573.97,158.6,253,160.5,112
08/05/2016 15:04:37,5138.25,574.95,161.1,253,160.5,112
08/05/2016 15:04:38,5139.25,575.95,160.6,253,160.1,112
08/05/2016 15:04:39,5140.23,576.94,160.7,253,160.3,112
08/05/2016 15:04:40,5141.23,577.94,160.6,253,160.5,112
08/05/2016 15:04:41,5142.23,578.94,160.4,253,160.7,112
08/05/2016 15:04:42,5143.23,579.94,160.4,253,160.4,112
08/05/2016 15:04:43,5144.25,580.95,159.6,253,160,112
08/05/2016 15:04:44,5145.22,581.92,159.7,253,160.4,112
08/05/2016 15:04:45,5146.22,582.92,160.4,254,160.5,112
08/05/2016 15:04:46,5147.31,584.02,157.9,254,160.3,112
08/05/2016 15:04:47,5148.2,584.91,158,254,160.4,112
08/05/2016 15:04:48,5149.2,585.91,160.9,253,160.7,111
08/05/2016 15:04:49,5150.3,587,160.8,253,160.7,111
08/05/2016 15:04:49,5151.19,587.89,161,253,160.6,111
08/05/2016 15:04:50,5152.19,588.89,160.4,253,160.4,111
08/05/2016 15:04:51,5153.17,589.88,160.8,254,160.3,111
08/05/2016 15:04:52,5154.17,590.88,160.2,256,160.8,111
08/05/2016 15:04:53,5155.16,591.86,160,256,160.7,111
08/05/2016 15:04:54,5156.16,592.86,160.3,257,160.5,111
08/05/2016 15:04:55,5157.16,593.86,160.8,257,160.3,111
08/05/2016 15:04:56,5158.16,594.86,160.4,260,160.3,111
08/05/2016 15:04:58,5159.25,595.95,158.5,262,160.5,111
08/05/2016 15:04:58,5160.14,596.84,159.9,262,160.3,111
08/05/2016 15:04:59,5161.14,597.84,161.3,263,160.4,111
08/05/2016 15:05:00,5162.14,598.84,160.8,263,160.9,111
08/05/2016 15:05:01,5163.16,599.86,160.5,264,160.8,111
08/05/2016 15:05:02,5164.14,600.84,160.2,264,160.3,111
08/05/2016 15:05:03,5165.13,601.83,160.3,264,160.4,111
08/05/2016 15:05:04,5166.13,602.83,160.3,264,160.9,111
08/05/2016 15:05:05,5167.11,603.81,160.2,264,160.6,111
08/05/2016 15:05:06,5168.11,604.81,160.7,263,160.2,111
08/05/2016 15:05:07,5169.11,605.81,160.5,263,160.3,111
08/05/2016 15:05:08,5170.09,606.8,160.8,263,158.9,111
08/05/2016 15:05:10,5171.19,607.89,159.2,261,158.3,111
08/05/2016 15:05:10,5172.08,608.78,159.7,261,160.9,111
08/05/2016 15:05:11,5173.08,609.78,161.3,261,160.6,111
08/05/2016 15:05:12,5174.08,610.78,158.9,261,160.4,111
08/05/2016 15:05:13,5175.06,611.77,161.1,260,160.7,111
08/05/2016 15:05:14,5176.06,612.77,161.2,260,160.5,111
08/05/2016 15:05:15,5177.06,613.77,160.5,259,160.4,111
08/05/2016 15:05:16,5178.06,614.77,160.7,257,160.8,111
08/05/2016 15:05:17,5179.06,615.77,160.5,257,160.9,111
08/05/2016 15:05:18,5180.06,616.77,160.1,256,160.4,111
08/05/2016 15:05:19,5181.06,617.77,159.9,256,160.5,111
08/05/2016 15:05:20,5182.05,618.75,160.2,255,160.6,111
08/05/2016 15:05:21,5183.14,619.84,160.4,255,160.7,111
08/05/2016 15:05:22,5184.03,620.73,161,255,160.6,111
08/05/2016 15:05:23,5185.03,621.73,160.8,255,160.5,111
08/05/2016 15:05:24,5186.03,622.73,160.2,255,160.6,111
08/05/2016 15:05:25,5187.03,623.73,160.8,254,160.2,111
08/05/2016 15:05:26,5188.03,624.73,159.6,254,160.1,111
08/05/2016 15:05:27,5189.03,625.73,159.5,253,161.4,111
08/05/2016 15:05:28,5190.03,626.73,160.8,252,161.4,111
08/05/2016 15:05:29,5191.03,627.73,161,252,160.4,111
08/05/2016 15:05:30,5192.03,628.73,159.7,250,159.5,111
08/05/2016 15:05:31,5193.03,629.73,160.2,250,160.2,111
08/05/2016 15:05:32,5194.03,630.73,161.3,249,160.6,111
08/05/2016 15:05:33,5195.11,631.81,161.7,248,159.8,111
08/05/2016 15:05:34,5196,632.7,160.3,248,160,111
08/05/2016 15:05:35,5196.98,633.69,158.9,246,160.8,111
08/05/2016 15:05:36,5198.08,634.78,160.9,246,160.8,111
08/05/2016 15:05:37,5198.97,635.67,162.1,245,160.4,111
08/05/2016 15:05:38,5199.97,636.67,160.8,245,160.2,111
08/05/2016 15:05:39,5200.97,637.67,160,243,159.9,111
08/05/2016 15:05:40,5201.97,638.67,160.1,242,160.9,110
08/05/2016 15:05:41,5202.97,639.67,159.7,242,160.9,110
08/05/2016 15:05:42,5203.97,640.67,158.9,241,160.6,110
08/05/2016 15:05:43,5204.97,641.67,161.7,241,160.2,110
08/05/2016 15:05:44,5205.97,642.67,160.7,240,160.3,110
08/05/2016 15:05:45,5207.17,643.88,161,240,160.2,109
08/05/2016 15:05:46,5208.06,644.77,160.7,240,160.1,109
08/05/2016 15:05:47,5209.06,645.77,160.6,241,160.5,109
08/05/2016 15:05:48,5210.08,646.78,160,241,160.7,109
08/05/2016 15:05:49,5211.05,647.75,160.5,242,160.5,109
08/05/2016 15:05:50,5212.03,648.73,160.3,242,160.6,109
08/05/2016 15:05:51,5213.02,649.72,160.6,242,160.5,109
08/05/2016 15:05:52,5214.02,650.72,160.3,242,160.4,109
08/05/2016 15:05:53,5215.02,651.72,161.7,242,160.5,108
08/05/2016 15:05:54,5216.02,652.72,161.7,242,160.4,108
08/05/2016 15:05:55,5217.02,653.72,161,242,160.7,108
08/05/2016 15:05:56,5218.02,654.72,160.3,242,160.4,108
08/05/2016 15:05:57,5219.02,655.72,160.6,243,160,108
08/05/2016 15:05:58,5220.02,656.72,160.5,243,160.2,108
08/05/2016 15:05:59,5221,657.7,160.2,242,160.6,108
08/05/2016 15:06:00,5222,658.7,160.3,242,160.8,108
08/05/2016 15:06:01,5223,659.7,160.2,243,161,108
08/05/2016 15:06:02,5224,660.7,160.4,243,160.3,108
08/05/2016 15:06:03,5225,661.7,160.6,242,160.3,108
08/05/2016 15:06:04,5225.98,662.69,160.6,240,160.9,108
08/05/2016 15:06:05,5226.98,663.69,160.4,240,160.7,108
08/05/2016 15:06:06,5227.98,664.69,160.2,238,160.7,109
08/05/2016 15:06:07,5228.98,665.69,160.6,238,160.1,109
08/05/2016 15:06:08,5229.98,666.69,160.5,237,160.2,109
08/05/2016 15:06:09,5231.06,667.77,160.3,237,160.5,109
08/05/2016 15:06:10,5231.95,668.66,161,237,161,109
08/05/2016 15:06:11,5232.95,669.66,158.4,236,160.8,109
08/05/2016 15:06:12,5233.95,670.66,157.9,236,160.5,109
08/05/2016 15:06:13,5234.94,671.64,160.8,234,160.2,108
08/05/2016 15:06:14,5235.92,672.63,160.5,234,160.1,108
08/05/2016 15:06:15,5236.92,673.63,160.8,232,160.6,109
08/05/2016 15:06:16,5237.92,674.63,161.2,231,160.5,109
08/05/2016 15:06:17,5238.92,675.63,160.8,231,160.6,109
08/05/2016 15:06:18,5239.92,676.63,161.1,231,160.4,109
08/05/2016 15:06:19,5240.92,677.63,159.9,231,160.5,109
08/05/2016 15:06:20,5241.92,678.63,158.3,231,160.3,109
08/05/2016 15:06:21,5242.92,679.63,158.8,232,160.5,109
08/05/2016 15:06:22,5243.92,680.63,157.8,232,160.8,109
08/05/2016 15:06:23,5244.94,681.64,160.9,232,160.5,109
08/05/2016 15:06:24,5245.94,682.64,158.8,232,160.2,109
08/05/2016 15:06:25,5246.94,683.64,161.7,232,160.1,109
08/05/2016 15:06:26,5247.94,684.64,161.2,232,160.3,108
08/05/2016 15:06:27,5248.94,685.64,160.8,233,160.4,108
08/05/2016 15:06:28,5249.95,686.66,160.5,234,160.5,109
08/05/2016 15:06:29,5250.95,687.66,159.8,234,160.4,109
08/05/2016 15:06:30,5251.95,688.66,159.9,236,160.8,109
08/05/2016 15:06:31,5252.95,689.66,161.2,236,160.4,109
08/05/2016 15:06:32,5253.94,690.64,158.5,238,160.5,109
08/05/2016 15:06:33,5255.05,691.75,161.8,240,160.8,109
08/05/2016 15:06:34,5255.94,692.64,160.7,240,160.5,109
08/05/2016 15:06:35,5256.94,693.64,159,241,160.3,109
08/05/2016 15:06:36,5257.92,694.63,161.5,241,160.7,109
08/05/2016 15:06:37,5258.92,695.63,160.6,241,159.7,109
08/05/2016 15:06:38,5259.91,696.61,162,241,160.3,109
08/05/2016 15:06:39,5260.89,697.59,162,240,160.9,109
08/05/2016 15:06:40,5261.89,698.59,161.1,240,160.7,109
08/05/2016 15:06:41,5262.88,699.58,159.8,240,160.4,110
08/05/2016 15:06:42,5263.88,700.58,160.3,239,159.8,110
08/05/2016 15:06:43,5264.88,701.58,160.4,239,161.2,109
08/05/2016 15:06:44,5265.88,702.58,160.2,238,161.1,109
08/05/2016 15:06:45,5266.88,703.58,159.4,237,160.7,109
08/05/2016 15:06:46,5267.86,704.56,161.3,237,160.6,108
08/05/2016 15:06:47,5268.86,705.56,161.6,237,160.6,108
08/05/2016 15:06:48,5269.86,706.56,160.7,237,160.4,107
08/05/2016 15:06:49,5270.86,707.56,159.9,236,160.4,107
08/05/2016 15:06:50,5271.86,708.56,158.4,236,160.2,105
08/05/2016 15:06:51,5272.86,709.56,161.9,234,160.4,105
08/05/2016 15:06:52,5273.86,710.56,161.5,233,160.9,102
08/05/2016 15:06:53,5274.89,711.59,157.6,233,160.5,100
08/05/2016 15:06:54,5275.86,712.56,162.3,233,160.3,100
08/05/2016 15:06:55,5276.86,713.56,162.4,233,160.8,97.9
08/05/2016 15:06:56,5277.86,714.56,160.7,233,160.8,97.9
08/05/2016 15:06:57,5278.95,715.66,159.3,233,160.5,95.6
08/05/2016 15:06:58,5279.84,716.55,159.8,233,159.9,95.6
08/05/2016 15:06:59,5280.84,717.55,161.9,235,159.9,93.4
08/05/2016 15:07:00,5281.86,718.56,159.3,235,160.8,93.4
08/05/2016 15:07:01,5282.84,719.55,159.2,236,160.8,91.8
08/05/2016 15:07:02,5283.83,720.53,160.2,236,160.7,90.8
08/05/2016 15:07:03,5284.83,721.53,161.5,236,160.1,90.8
08/05/2016 15:07:04,5285.83,722.53,160.5,235,160.6,90.2
08/05/2016 15:07:05,5286.83,723.53,160.1,235,160.4,90.2
08/05/2016 15:07:06,5287.83,724.53,162.3,234,160.3,89.6
08/05/2016 15:07:07,5288.83,725.53,161.3,234,160.4,89.6
08/05/2016 15:07:08,5289.83,726.53,160.9,235,160.3,90.3
08/05/2016 15:07:09,5290.83,727.53,160,235,160.8,90.3
08/05/2016 15:07:10,5291.83,728.53,159.6,235,160.6,91.1
08/05/2016 15:07:11,5292.83,729.53,160,235,160.8,91.7
08/05/2016 15:07:12,5293.83,730.53,160.6,235,160.5,91.7
08/05/2016 15:07:13,5294.81,731.52,160.9,236,160.3,92.5
08/05/2016 15:07:14,5295.8,732.5,161,236,160.4,92.5
08/05/2016 15:07:15,5296.8,733.5,159.9,236,160.9,93.3
08/05/2016 15:07:16,5297.8,734.5,160.2,237,160.8,93.3
08/05/2016 15:07:17,5298.78,735.48,159.8,237,160.1,94.5
08/05/2016 15:07:18,5299.78,736.48,159.2,238,160.4,94.5
08/05/2016 15:07:19,5300.78,737.48,159.5,238,160.6,95.3
08/05/2016 15:07:20,5301.78,738.48,161.7,238,160.8,95.9
08/05/2016 15:07:21,5302.86,739.56,161.9,239,160.7,95.9
08/05/2016 15:07:22,5303.75,740.45,160.8,239,160.2,96.2
08/05/2016 15:07:23,5304.75,741.45,161.3,239,160.4,96.2
08/05/2016 15:07:24,5305.73,742.44,161.4,239,160.7,96.3
08/05/2016 15:07:25,5306.73,743.44,160.3,238,160.5,96.3
08/05/2016 15:07:26,5307.72,744.42,159.7,238,160.5,96.7
08/05/2016 15:07:27,5308.72,745.42,160.3,236,160.5,96.7
08/05/2016 15:07:28,5309.72,746.42,159.9,236,160.4,97.1
08/05/2016 15:07:29,5310.7,747.41,160.5,236,160.4,97.1
08/05/2016 15:07:30,5311.7,748.41,160.1,234,160.7,97.3
08/05/2016 15:07:31,5312.7,749.41,159.5,234,160.6,97.6
08/05/2016 15:07:32,5313.7,750.41,160.2,232,160.1,97.6
08/05/2016 15:07:33,5314.7,751.41,158.6,230,160.2,97.9
08/05/2016 15:07:34,5315.7,752.41,160.9,230,160.4,97.9
08/05/2016 15:07:35,5316.7,753.41,162.3,228,160.9,97.6
08/05/2016 15:07:36,5317.7,754.41,162.1,228,161,97.6
08/05/2016 15:07:37,5318.7,755.41,161.8,228,160.5,97.6
08/05/2016 15:07:38,5319.7,756.41,161,228,160.4,97.6
08/05/2016 15:07:39,5320.69,757.39,160.1,226,160.4,97.3
08/05/2016 15:07:40,5321.67,758.38,160.4,226,160.2,97.5
08/05/2016 15:07:41,5322.7,759.41,160.8,226,160.4,97.5
08/05/2016 15:07:42,5323.72,760.42,159.4,225,160.9,97.5
08/05/2016 15:07:43,5324.7,761.41,161.8,225,160.5,97.5
08/05/2016 15:07:44,5325.69,762.39,159.7,226,160.4,97.4
08/05/2016 15:07:45,5326.78,763.48,161,226,160.5,97.4
08/05/2016 15:07:46,5327.67,764.38,160.4,226,160.3,97.5
08/05/2016 15:07:47,5328.66,765.36,159.8,226,160.3,97.5
08/05/2016 15:07:48,5329.66,766.36,160.3,226,160.6,97.2
08/05/2016 15:07:49,5330.64,767.34,160.4,226,160.8,97.2
08/05/2016 15:07:50,5331.63,768.33,161.6,226,160.6,97.2
08/05/2016 15:07:51,5332.61,769.31,160.4,226,160.4,96.9
08/05/2016 15:07:52,5333.61,770.31,161.3,226,160.2,96.9
08/05/2016 15:07:53,5334.61,771.31,161,226,160.7,96.8
08/05/2016 15:07:54,5335.61,772.31,160.4,227,160.9,96.8
08/05/2016 15:07:55,5336.61,773.31,160.4,227,160.9,97
08/05/2016 15:07:56,5337.59,774.3,159.8,228,160.2,97
08/05/2016 15:07:57,5338.69,775.39,157.9,229,160.6,97.3
08/05/2016 15:07:58,5339.58,776.28,160,229,160.3,97.3
08/05/2016 15:07:59,5340.58,777.28,161.6,230,160.7,97.1
08/05/2016 15:08:00,5341.58,778.28,161.3,230,160.6,97.1
08/05/2016 15:08:01,5342.58,779.28,160.9,230,160.4,97.1
08/05/2016 15:08:02,5343.58,780.28,161.6,230,160.6,97.3
08/05/2016 15:08:03,5344.59,781.3,160,230,160.5,97.3
08/05/2016 15:08:04,5345.58,782.28,159.3,230,160.2,97.5
08/05/2016 15:08:05,5346.58,783.28,160.5,230,160.4,97.5
08/05/2016 15:08:06,5347.58,784.28,160.9,230,160.5,98
08/05/2016 15:08:07,5348.58,785.28,160.6,230,160.3,98
08/05/2016 15:08:08,5349.58,786.28,160.6,230,160.9,97.8
08/05/2016 15:08:09,5350.67,787.38,161.1,229,160.5,97.8
08/05/2016 15:08:10,5351.56,788.27,160,229,160.4,97.8
08/05/2016 15:08:11,5352.56,789.27,160.7,228,160.8,97.9
08/05/2016 15:08:12,5353.56,790.27,160.8,228,160.9,97.9
08/05/2016 15:08:13,5354.56,791.27,157.9,227,160.4,97.9
08/05/2016 15:08:14,5355.55,792.25,160.8,227,160.3,97.9
08/05/2016 15:08:15,5356.55,793.25,160.7,226,160.7,98.3
08/05/2016 15:08:16,5357.55,794.25,159.3,226,160.6,98.3
08/05/2016 15:08:17,5358.55,795.25,162.3,226,160.7,98.3
08/05/2016 15:08:18,5359.55,796.25,160.5,225,160.2,98.1
08/05/2016 15:08:19,5360.55,797.25,160.2,225,160.4,98.1
08/05/2016 15:08:20,5361.55,798.25,160.1,223,160.7,98.4
08/05/2016 15:08:21,5362.55,799.25,161.6,222,160.4,98.4
08/05/2016 15:08:22,5363.55,800.25,161.3,222,160.7,98.4
08/05/2016 15:08:23,5364.55,801.25,160.2,221,160.7,98.4
08/05/2016 15:08:24,5365.56,802.27,160.9,221,160.2,98.3
08/05/2016 15:08:25,5366.55,803.25,160.2,219,160.4,98.3
08/05/2016 15:08:26,5367.55,804.25,160.8,219,160.2,98.1
08/05/2016 15:08:27,5368.55,805.25,160.9,219,160.4,97.9
08/05/2016 15:08:28,5369.53,806.23,161.4,218,160.7,97.9
08/05/2016 15:08:29,5370.53,807.23,161,218,160.8,98.1
08/05/2016 15:08:30,5371.53,808.23,159.7,216,160.5,98.1
08/05/2016 15:08:31,5372.53,809.23,158.8,216,160.5,97.9
08/05/2016 15:08:32,5373.53,810.23,158.6,216,160.3,97.9
08/05/2016 15:08:33,5374.64,811.34,161.2,214,160.4,97.6
08/05/2016 15:08:34,5375.52,812.22,160.1,214,160.7,97.6
08/05/2016 15:08:35,5376.52,813.22,161.6,214,160.4,97.5
08/05/2016 15:08:36,5377.5,814.2,159,214,160.7,97.6
08/05/2016 15:08:37,5378.5,815.2,158.3,214,160.6,97.6
08/05/2016 15:08:38,5379.5,816.2,162.2,214,160.3,96.8
08/05/2016 15:08:39,5380.52,817.22,162.1,215,160.3,96.8
08/05/2016 15:08:40,5381.5,818.2,161.7,215,160.8,96.6
08/05/2016 15:08:41,5382.5,819.2,160.1,215,160.3,96.6
08/05/2016 15:08:42,5383.5,820.2,160.2,215,160.4,96.2
08/05/2016 15:08:43,5384.5,821.2,160,215,160.6,96.2
08/05/2016 15:08:44,5385.5,822.2,160.2,215,160.9,96.3
08/05/2016 15:08:45,5386.5,823.2,161.5,215,160.3,96.5
08/05/2016 15:08:46,5387.5,824.2,161.5,215,160.7,96.5
08/05/2016 15:08:47,5388.48,825.19,160.9,215,160.5,96.2
08/05/2016 15:08:48,5389.48,826.19,160.6,215,160.3,96.2
08/05/2016 15:08:49,5390.5,827.2,160.2,214,160.7,96.1
08/05/2016 15:08:50,5391.5,828.2,160.2,214,160.8,96.1
08/05/2016 15:08:51,5392.48,829.19,161,213,160.5,95.9
08/05/2016 15:08:52,5393.47,830.17,160.4,212,160,95.9
08/05/2016 15:08:53,5394.47,831.17,161.3,212,160.6,96
08/05/2016 15:08:54,5395.45,832.16,160.8,211,160.7,95.9
08/05/2016 15:08:55,5396.45,833.16,160.5,211,160.5,95.9
08/05/2016 15:08:56,5397.45,834.16,159.7,210,160.6,96
08/05/2016 15:08:57,5398.56,835.27,159.2,210,160.7,96
08/05/2016 15:08:58,5399.44,836.14,159.5,210,160.3,95.9
08/05/2016 15:08:59,5400.44,837.14,160.1,211,160.3,95.9
08/05/2016 15:09:00,5401.64,838.34,161,211,161,95.9
08/05/2016 15:09:01,5402.64,839.34,160.5,211,160.6,95.7
08/05/2016 15:09:02,5403.64,840.34,160.5,211,160.7,95.7
08/05/2016 15:09:03,5404.64,841.34,160.9,211,160.1,95.6
08/05/2016 15:09:04,5405.64,842.34,160.9,212,160.4,95.6
08/05/2016 15:09:05,5406.64,843.34,159.8,212,160.8,95.6
08/05/2016 15:09:06,5407.61,844.31,160.3,213,160.5,95.6
08/05/2016 15:09:07,5408.72,845.42,160.6,215,160.3,95.2
08/05/2016 15:09:08,5409.59,846.3,160.4,215,160.7,95.2
08/05/2016 15:09:09,5410.59,847.3,158,216,160.6,95
08/05/2016 15:09:10,5411.59,848.3,160.4,216,160.6,94.6
08/05/2016 15:09:11,5412.58,849.28,161.3,218,160.6,94.6
08/05/2016 15:09:12,5413.58,850.28,160.3,218,160.2,94.2
08/05/2016 15:09:13,5414.59,851.3,161.2,220,160.7,94.2
08/05/2016 15:09:14,5415.58,852.28,160.4,220,160.5,93.6
08/05/2016 15:09:15,5416.58,853.28,159.3,220,160.5,93.6
08/05/2016 15:09:16,5417.58,854.28,160.8,221,159.8,93.3
08/05/2016 15:09:17,5418.58,855.28,161.3,221,160.3,93.3
08/05/2016 15:09:18,5419.56,856.27,160.8,221,160.8,92.8
08/05/2016 15:09:19,5420.66,857.36,160,220,160.3,92.5
08/05/2016 15:09:20,5421.55,858.25,159.4,220,160.3,92.5
08/05/2016 15:09:21,5422.55,859.25,161.1,220,160.7,92.2
08/05/2016 15:09:22,5423.55,860.25,161.3,220,160.5,92.2
08/05/2016 15:09:23,5424.55,861.25,158.1,219,160.7,91.8
08/05/2016 15:09:24,5425.53,862.23,159,219,160.6,91.8
08/05/2016 15:09:25,5426.53,863.23,159.2,218,160.6,91.9
08/05/2016 15:09:26,5427.53,864.23,160.7,217,160.5,91.9
08/05/2016 15:09:27,5428.53,865.23,160.4,217,160.1,91.9
08/05/2016 15:09:28,5429.53,866.23,160.9,215,160.7,92.2
08/05/2016 15:09:29,5430.52,867.22,161.4,215,160.7,92.2
08/05/2016 15:09:30,5431.52,868.22,160.8,213,160.7,92.6
08/05/2016 15:09:31,5432.61,869.31,159.7,212,160.5,92.6
08/05/2016 15:09:32,5433.5,870.2,159.9,212,160.5,93
08/05/2016 15:09:33,5434.48,871.19,161.4,211,160.8,93
08/05/2016 15:09:34,5435.48,872.19,161.3,211,159.9,93.4
08/05/2016 15:09:35,5436.47,873.17,160.6,210,160.5,93.4
08/05/2016 15:09:36,5437.47,874.17,161.1,210,160.7,93.5
08/05/2016 15:09:37,5438.47,875.17,161.2,210,160.7,93.8
08/05/2016 15:09:38,5439.47,876.17,160.2,210,160.7,93.8
08/05/2016 15:09:39,5440.47,877.17,159.8,210,160.6,93.7
08/05/2016 15:09:40,5441.47,878.17,160.1,210,160.2,93.7
08/05/2016 15:09:41,5442.47,879.17,159.7,210,160.5,93.5
08/05/2016 15:09:42,5443.45,880.16,160.1,211,160.9,93.5
08/05/2016 15:09:43,5444.55,881.25,160.9,211,160.5,93.2
08/05/2016 15:09:44,5445.44,882.14,160.7,211,160.4,93.2
08/05/2016 15:09:45,5446.45,883.16,160.5,214,160.2,93.1
08/05/2016 15:09:46,5447.45,884.16,159.7,214,160.7,92.6
08/05/2016 15:09:47,5448.45,885.16,160.5,216,160.6,92.6
08/05/2016 15:09:48,5449.45,886.16,160.4,216,160,91.9
08/05/2016 15:09:49,5450.44,887.14,161.6,218,160.7,91.9
08/05/2016 15:09:50,5451.44,888.14,159,220,160.7,91.7
08/05/2016 15:09:51,5452.44,889.14,161.3,220,160.4,91.7
08/05/2016 15:09:52,5453.44,890.14,158.6,221,160.4,91.4
08/05/2016 15:09:53,5454.42,891.13,160.6,221,160.5,91.4
08/05/2016 15:09:54,5455.42,892.13,161.9,225,160.4,91.5
08/05/2016 15:09:55,5456.52,893.22,161.9,227,160.7,91.2
08/05/2016 15:09:56,5457.41,894.11,161.6,227,160.3,91.2
08/05/2016 15:09:57,5458.41,895.11,161.2,230,160.1,91.1
08/05/2016 15:09:58,5459.41,896.11,159.7,230,160.4,91.1
08/05/2016 15:09:59,5460.42,897.13,160.7,232,160.4,91.1
08/05/2016 15:10:00,5461.39,898.09,160.7,232,160.7,91.1
08/05/2016 15:10:01,5462.38,899.08,160,235,161.2,91.2
08/05/2016 15:10:02,5463.38,900.08,158.9,236,160.6,91.2
08/05/2016 15:10:03,5464.38,901.08,159.5,236,160.1,91.2
08/05/2016 15:10:04,5465.38,902.08,157.9,239,160.9,91.4
08/05/2016 15:10:05,5466.38,903.08,161.6,239,160.7,91.4
08/05/2016 15:10:06,5467.38,904.08,160.7,241,160.4,91.8
08/05/2016 15:10:07,5468.38,905.08,161.6,243,160.5,91.8
08/05/2016 15:10:08,5469.38,906.08,160.6,243,160.6,91.9
08/05/2016 15:10:09,5470.38,907.08,158.3,244,160.2,91.9
08/05/2016 15:10:10,5471.36,908.06,162.2,244,160.2,91.7
08/05/2016 15:10:11,5472.36,909.06,161.8,245,160.4,91.7
08/05/2016 15:10:12,5473.36,910.06,161.2,245,160.6,91.5
08/05/2016 15:10:13,5474.34,911.05,159.8,247,160.5,91.7
08/05/2016 15:10:14,5475.34,912.05,161.3,248,160.7,91.7
08/05/2016 15:10:15,5476.34,913.05,161.7,248,160,91.9
08/05/2016 15:10:16,5477.34,914.05,161.4,249,160.2,91.9
08/05/2016 15:10:17,5478.33,915.03,160.7,249,160.1,92
08/05/2016 15:10:18,5479.33,916.03,160,251,160.7,92
08/05/2016 15:10:19,5480.42,917.13,158,253,160.3,92.3
08/05/2016 15:10:20,5481.31,918.02,160,253,160.6,92.3
08/05/2016 15:10:21,5482.31,919.02,160.7,254,160.6,92.5
08/05/2016 15:10:22,5483.31,920.02,160.6,254,160.5,92.4
08/05/2016 15:10:23,5484.31,921.02,160.5,256,160.7,92.4
08/05/2016 15:10:24,5485.31,922.02,160.7,256,160.6,92.4
08/05/2016 15:10:25,5486.3,923,160.4,257,160.4,92.4
08/05/2016 15:10:26,5487.28,923.98,161.3,259,160.5,92.8
08/05/2016 15:10:27,5488.28,924.98,160.1,259,160.6,92.8
08/05/2016 15:10:28,5489.28,925.98,160.5,261,160.4,93.3
08/05/2016 15:10:29,5490.28,926.98,160.3,261,160.6,93.3
08/05/2016 15:10:30,5491.28,927.98,161.7,261,160.5,93.7
08/05/2016 15:10:31,5492.38,929.08,161.3,262,160.7,93.5
08/05/2016 15:10:32,5493.27,929.97,157.6,262,160.6,93.5
08/05/2016 15:10:33,5494.27,930.97,158.4,263,160.6,94
08/05/2016 15:10:34,5495.27,931.97,161.8,263,160.6,94
08/05/2016 15:10:35,5496.27,932.97,161.8,263,160.2,94.5
08/05/2016 15:10:36,5497.25,933.95,160.3,263,160.5,94.5
08/05/2016 15:10:37,5498.25,934.95,159.6,263,161.1,94.8
08/05/2016 15:10:38,5499.25,935.95,159.4,262,160.5,94.8
08/05/2016 15:10:39,5500.23,936.94,158.7,262,160.7,94.6
08/05/2016 15:10:40,5501.22,937.92,161.4,260,160.4,94.7
08/05/2016 15:10:41,5502.2,938.91,161.4,260,160,94.7
08/05/2016 15:10:42,5503.2,939.91,159.3,258,160.3,94.8
08/05/2016 15:10:43,5504.31,941.02,159.9,256,160.7,94.8
08/05/2016 15:10:44,5505.2,941.91,160.5,256,160.7,94.7
08/05/2016 15:10:44,5506.19,942.89,160.7,254,160.9,94.7
08/05/2016 15:10:45,5507.19,943.89,161.1,254,160.3,94.6
08/05/2016 15:10:46,5508.19,944.89,161.3,253,160.5,94.6
08/05/2016 15:10:47,5509.17,945.88,160.4,253,160.7,95.1
08/05/2016 15:10:48,5510.17,946.88,157.9,251,160.7,95.1
08/05/2016 15:10:49,5511.17,947.88,157.2,249,160.8,95.6
08/05/2016 15:10:50,5512.16,948.86,158,249,160.6,95.1
08/05/2016 15:10:51,5513.16,949.86,161.2,247,160.6,95.1
08/05/2016 15:10:52,5514.16,950.86,160.2,247,160.5,95
08/05/2016 15:10:53,5515.16,951.86,157,245,160.2,95
08/05/2016 15:10:55,5516.27,952.97,157.9,245,160.8,94.4
08/05/2016 15:10:55,5517.14,953.84,161.3,245,161,94.4
08/05/2016 15:10:56,5518.14,954.84,161.9,245,160.7,94.6
08/05/2016 15:10:57,5519.14,955.84,161,245,160,94.6
08/05/2016 15:10:58,5520.14,956.84,160.6,244,160.3,94.8
08/05/2016 15:10:59,5521.14,957.84,160.2,244,160.7,94.8
08/05/2016 15:11:00,5522.13,958.83,160.8,243,160.7,95
08/05/2016 15:11:01,5523.13,959.83,160.8,242,160.3,95
08/05/2016 15:11:02,5524.11,960.81,160.6,242,160.4,95
08/05/2016 15:11:03,5525.09,961.8,158.9,242,160.8,95.1
08/05/2016 15:11:04,5526.08,962.78,157.1,242,160.2,95.1
08/05/2016 15:11:05,5527.08,963.78,160.8,241,160.4,94.7
08/05/2016 15:11:06,5528.17,964.88,161.7,241,160.8,94.7
08/05/2016 15:11:07,5529.06,965.77,161.3,241,160.3,94.5
08/05/2016 15:11:08,5530.06,966.77,161.1,242,160.5,94.5
08/05/2016 15:11:09,5531.06,967.77,159.8,242,160.4,95
08/05/2016 15:11:10,5532.06,968.77,160.4,241,160.5,95
08/05/2016 15:11:11,5533.05,969.75,161.6,241,160.6,95.2
08/05/2016 15:11:12,5534.05,970.75,161.5,240,160.4,95.4
08/05/2016 15:11:13,5535.05,971.75,161,239,160.3,95.4
08/05/2016 15:11:14,5536.03,972.73,159.8,239,160.7,95.9
08/05/2016 15:11:15,5537.03,973.73,158.2,240,160.6,95.9
08/05/2016 15:11:16,5538.03,974.73,161.7,240,160.2,96
08/05/2016 15:11:17,5539.03,975.73,161,240,160.5,96
08/05/2016 15:11:18,5540.14,976.84,160.2,240,160.8,96.3
08/05/2016 15:11:19,5541.02,977.72,161.6,240,160.8,96.3
08/05/2016 15:11:20,5542.02,978.72,162,240,160.1,96.4
08/05/2016 15:11:21,5543,979.7,159.7,240,160.3,96.4
08/05/2016 15:11:22,5544,980.7,157.9,240,160.5,96.4
08/05/2016 15:11:23,5544.98,981.69,159.4,240,160,95.9
08/05/2016 15:11:24,5545.98,982.69,160.5,241,159.5,95.9
08/05/2016 15:11:25,5546.98,983.69,160.4,242,160.9,95.6
08/05/2016 15:11:26,5547.98,984.69,160.7,242,160.8,95.6
08/05/2016 15:11:27,5548.98,985.69,159.4,243,160.4,95.6
08/05/2016 15:11:28,5549.97,986.67,160,243,160.7,95.6
08/05/2016 15:11:29,5550.95,987.66,161.3,243,160.4,95.5
08/05/2016 15:11:30,5552.05,988.75,160.7,243,160.3,95.6
08/05/2016 15:11:31,5552.94,989.64,156.5,243,160.9,95.6
08/05/2016 15:11:32,5553.94,990.64,156.6,243,160.7,95.4
08/05/2016 15:11:33,5554.92,991.63,161,243,160.5,95.4
08/05/2016 15:11:34,5555.91,992.61,161.1,244,160.3,95.3
08/05/2016 15:11:35,5556.91,993.61,160.8,244,160.3,95.3
08/05/2016 15:11:36,5557.91,994.61,158.6,245,160.2,95
08/05/2016 15:11:37,5558.91,995.61,160.7,246,160.9,95
08/05/2016 15:11:38,5559.91,996.61,161.3,246,160.4,94.9
08/05/2016 15:11:39,5561.02,997.72,160.1,245,160.3,95.1
08/05/2016 15:11:40,5561.91,998.61,161.5,245,160.6,95.1
08/05/2016 15:11:41,5562.89,999.59,161.2,245,160.3,95.6
08/05/2016 15:11:42,5564,1000.7,160.4,244,160.4,95.6
08/05/2016 15:11:43,5564.88,1001.58,157.1,244,161,96.1
08/05/2016 15:11:44,5565.88,1002.58,159,242,160.9,96.1
08/05/2016 15:11:45,5566.88,1003.58,160.1,242,160.4,95.8
08/05/2016 15:11:46,5567.88,1004.58,161.1,242,160.4,95.8
08/05/2016 15:11:47,5568.88,1005.58,162.4,242,160.3,95.8
08/05/2016 15:11:48,5569.88,1006.58,161.8,241,160.7,95.8
08/05/2016 15:11:49,5570.88,1007.58,158.8,239,160.6,96
08/05/2016 15:11:50,5571.88,1008.58,160.4,239,160.5,95.9
08/05/2016 15:11:51,5572.86,1009.56,160.7,237,160.4,95.9
08/05/2016 15:11:52,5573.86,1010.56,159.9,237,160.1,96.1
08/05/2016 15:11:53,5574.86,1011.56,161.2,233,160.6,96.1
08/05/2016 15:11:54,5575.95,1012.66,161.3,231,160.8,96.9
08/05/2016 15:11:55,5576.86,1013.56,160.8,231,160.3,96.9
08/05/2016 15:11:56,5577.86,1014.56,160.1,230,160.2,97.3
08/05/2016 15:11:57,5578.86,1015.56,159,230,160.6,97.3
08/05/2016 15:11:58,5579.86,1016.56,160.3,229,160.8,97.3
08/05/2016 15:11:59,5580.86,1017.56,160.7,229,160.8,97.3
08/05/2016 15:12:00,5581.86,1018.56,159.4,227,160.4,97.6
08/05/2016 15:12:01,5582.84,1019.55,161.1,226,160.4,97.4
08/05/2016 15:12:02,5583.84,1020.55,161.2,226,160.3,97.4
08/05/2016 15:12:03,5584.83,1021.53,160.5,225,160.3,98.1
08/05/2016 15:12:04,5585.81,1022.52,159.6,225,160.7,98.1
08/05/2016 15:12:05,5586.81,1023.52,159.6,224,160.7,98
08/05/2016 15:12:06,5587.91,1024.61,161.2,225,160.6,98
08/05/2016 15:12:07,5588.8,1025.5,160.4,225,160.3,98
08/05/2016 15:12:08,5589.8,1026.5,160.1,225,160.4,98
08/05/2016 15:12:09,5590.8,1027.5,161.3,225,160.6,98
08/05/2016 15:12:10,5591.8,1028.5,161.3,225,160.7,98
08/05/2016 15:12:11,5592.8,1029.5,161.1,225,160.7,97.6
08/05/2016 15:12:12,5593.78,1030.48,160.5,226,160.3,96.7
08/05/2016 15:12:13,5594.78,1031.48,159.3,226,160.5,96.7
08/05/2016 15:12:14,5595.78,1032.48,160.6,226,160.6,96.3
08/05/2016 15:12:15,5596.77,1033.47,161,226,160.7,96.3
08/05/2016 15:12:16,5597.75,1034.45,159.5,226,160.5,96.3
08/05/2016 15:12:17,5598.75,1035.45,160.2,227,160.4,96.3
08/05/2016 15:12:18,5599.84,1036.55,159.8,228,160.6,96.2
08/05/2016 15:12:19,5600.73,1037.44,159.9,228,160.8,96.2
08/05/2016 15:12:20,5601.72,1038.42,160.4,227,160.3,96.1
08/05/2016 15:12:21,5602.72,1039.42,161,227,160.7,95.5
08/05/2016 15:12:22,5603.72,1040.42,160.9,228,160.7,95.5
08/05/2016 15:12:23,5604.7,1041.41,160.5,228,160.7,95.3
08/05/2016 15:12:24,5605.7,1042.41,160.1,228,160.5,95.3
08/05/2016 15:12:25,5606.69,1043.39,160.6,228,160.2,94.7
08/05/2016 15:12:26,5607.69,1044.39,160.7,228,160.4,94.7
08/05/2016 15:12:27,5608.67,1045.38,160.8,230,160.7,94.7
08/05/2016 15:12:28,5609.67,1046.38,160.8,230,160.7,94.7
08/05/2016 15:12:29,5610.67,1047.38,160,230,160.4,95.1
08/05/2016 15:12:30,5611.78,1048.48,160.7,229,160.2,95.5
08/05/2016 15:12:31,5612.67,1049.38,160.4,229,160.7,95.5
08/05/2016 15:12:32,5613.67,1050.38,160.8,229,160.7,96.1
08/05/2016 15:12:33,5614.66,1051.36,159.2,229,160.6,96.1
08/05/2016 15:12:34,5615.66,1052.36,160.4,229,160,96.1
08/05/2016 15:12:35,5616.67,1053.38,161.1,229,160.3,96.1
08/05/2016 15:12:36,5617.67,1054.38,160.2,229,160.8,95.9
08/05/2016 15:12:37,5618.66,1055.36,159.9,230,160.6,95.9
08/05/2016 15:12:38,5619.66,1056.36,160.5,230,160.6,96.2
08/05/2016 15:12:39,5620.66,1057.36,160.6,230,160.7,96.3
08/05/2016 15:12:40,5621.66,1058.36,159.9,230,160.2,96.3
08/05/2016 15:12:41,5622.64,1059.34,159.4,230,160.3,96.7
08/05/2016 15:12:42,5623.75,1060.45,161.1,230,160.9,96.7
08/05/2016 15:12:43,5624.66,1061.36,160.3,230,160.5,97
08/05/2016 15:12:44,5625.64,1062.34,158.7,230,160.5,97
08/05/2016 15:12:45,5626.66,1063.36,158.8,230,160.4,97.4
08/05/2016 15:12:46,5627.64,1064.34,159.1,229,160.8,97.4
08/05/2016 15:12:47,5628.64,1065.34,158.3,229,160.1,97.5
08/05/2016 15:12:48,5629.64,1066.34,161.6,229,160,97.8
08/05/2016 15:12:49,5630.63,1067.33,160.6,229,160.6,97.8
08/05/2016 15:12:50,5631.63,1068.33,160.4,229,160.8,97.3
08/05/2016 15:12:51,5632.63,1069.33,161.1,229,160.7,97.3
08/05/2016 15:12:52,5633.63,1070.33,161.4,229,160.2,97.1
08/05/2016 15:12:53,5634.61,1071.31,160.4,229,160.3,97.1
08/05/2016 15:12:54,5635.7,1072.41,159.1,229,160.5,97.1
08/05/2016 15:12:55,5636.59,1073.3,160,229,160.4,97.1
08/05/2016 15:12:56,5637.59,1074.3,160.5,229,160.6,97.1
08/05/2016 15:12:57,5638.58,1075.28,160.6,229,160.6,97.3
08/05/2016 15:12:58,5639.58,1076.28,160.2,228,160.5,97.3
08/05/2016 15:12:59,5640.56,1077.27,160.6,228,160.4,97.2
08/05/2016 15:13:00,5641.56,1078.27,160.9,225,160.3,97.2
08/05/2016 15:13:01,5642.53,1079.23,159.9,225,160.5,97.7
08/05/2016 15:13:02,5643.53,1080.23,158.9,225,160.1,97.7
08/05/2016 15:13:03,5644.53,1081.23,161.1,224,160.8,97.8
08/05/2016 15:13:04,5645.53,1082.23,161.2,224,160.6,97.8
08/05/2016 15:13:05,5646.53,1083.23,160.9,224,160.5,97.4
08/05/2016 15:13:06,5647.64,1084.34,160.2,225,160.4,97.2
08/05/2016 15:13:07,5648.52,1085.22,160.2,225,160.6,97.2
08/05/2016 15:13:08,5649.52,1086.22,160.5,224,160.5,97.3
08/05/2016 15:13:09,5650.52,1087.22,161.1,224,160.4,97.3
08/05/2016 15:13:10,5651.52,1088.22,161.2,224,160.3,97.7
08/05/2016 15:13:11,5652.52,1089.22,159,224,160.8,97.7
08/05/2016 15:13:12,5653.52,1090.22,160.9,225,160.7,98.1
08/05/2016 15:13:13,5654.52,1091.22,160.4,225,160.5,98.1
08/05/2016 15:13:14,5655.5,1092.2,160.4,225,160.3,98.4
08/05/2016 15:13:15,5656.48,1093.19,159.2,227,160.3,98.4
08/05/2016 15:13:16,5657.48,1094.19,161.1,227,160.9,98.5
08/05/2016 15:13:17,5658.48,1095.19,159.1,227,160.4,98.6
08/05/2016 15:13:18,5659.48,1096.19,159.5,228,160.5,98.6
08/05/2016 15:13:19,5660.48,1097.19,161,228,160.6,98.4
08/05/2016 15:13:20,5661.48,1098.19,156.8,228,160.4,98.4
08/05/2016 15:13:21,5662.48,1099.19,155.6,228,160.5,98.3
08/05/2016 15:13:22,5663.48,1100.19,158.6,229,160.7,98.3
08/05/2016 15:13:23,5664.48,1101.19,161.2,229,160.4,99.1
08/05/2016 15:13:24,5665.48,1102.19,160.1,227,160.2,99.1
08/05/2016 15:13:25,5666.5,1103.2,160.5,226,160.2,99
08/05/2016 15:13:26,5667.48,1104.19,161.6,226,160.6,99.1
08/05/2016 15:13:27,5668.48,1105.19,160.8,225,160.8,99.1
08/05/2016 15:13:28,5669.48,1106.19,160.5,225,160.5,99.1
08/05/2016 15:13:29,5670.48,1107.19,160.1,223,160.3,99.1
08/05/2016 15:13:30,5671.48,1108.19,160.4,222,160.6,99.2
08/05/2016 15:13:31,5672.47,1109.17,160.7,222,160.8,99.2
08/05/2016 15:13:32,5673.47,1110.17,160.8,220,160.6,99
08/05/2016 15:13:33,5674.47,1111.17,160.6,220,160.7,99
08/05/2016 15:13:34,5675.47,1112.17,159.6,221,160.3,98.8
08/05/2016 15:13:35,5676.45,1113.16,160.5,221,160.5,99.1
08/05/2016 15:13:36,5677.45,1114.16,159.7,221,160.7,99.1
08/05/2016 15:13:37,5678.44,1115.14,161,220,160.4,98.8
08/05/2016 15:13:38,5679.44,1116.14,160.2,220,160.8,98.8
08/05/2016 15:13:39,5680.44,1117.14,159.7,218,160.5,98.8
08/05/2016 15:13:40,5681.42,1118.13,161.5,218,160.5,98.8
08/05/2016 15:13:41,5682.42,1119.13,161.2,218,160.4,98.1
08/05/2016 15:13:42,5683.63,1120.33,161.4,219,160.3,98.1
08/05/2016 15:13:43,5684.5,1121.2,159.7,219,160.4,98.1
08/05/2016 15:13:44,5685.5,1122.2,160.3,220,160.7,98.2
08/05/2016 15:13:45,5686.48,1123.19,159.7,220,160.8,98.2
08/05/2016 15:13:46,5687.5,1124.2,160.9,220,160.2,98
08/05/2016 15:13:47,5688.48,1125.19,160.1,220,160.4,98
08/05/2016 15:13:48,5689.5,1126.2,159.7,220,160.7,97.7
08/05/2016 15:13:49,5690.48,1127.19,160.6,221,160.8,97.7
08/05/2016 15:13:50,5691.48,1128.19,160.8,221,160.7,97.3
08/05/2016 15:13:51,5692.61,1129.31,160.2,220,160.7,97.1
08/05/2016 15:13:52,5693.48,1130.19,159.9,220,160.4,97.1
08/05/2016 15:13:53,5694.47,1131.17,161.1,220,160.5,96.8
08/05/2016 15:13:54,5695.56,1132.27,160.3,220,160.4,96.8
08/05/2016 15:13:55,5696.45,1133.16,159.7,220,160.3,96.8
08/05/2016 15:13:56,5697.45,1134.16,160.9,220,160.6,96.8
08/05/2016 15:13:57,5698.45,1135.16,160.8,220,160.7,96.8
08/05/2016 15:13:58,5699.45,1136.16,159.9,219,160.7,96.8
08/05/2016 15:13:59,5700.45,1137.16,160.6,219,160.5,96.7
08/05/2016 15:14:00,5701.45,1138.16,160.8,217,160.5,96.7
08/05/2016 15:14:01,5702.45,1139.16,160.2,216,160.3,96.8
08/05/2016 15:14:02,5703.45,1140.16,158.6,216,160.5,96.9
08/05/2016 15:14:03,5704.45,1141.16,160,215,160.3,96.9
08/05/2016 15:14:04,5705.45,1142.16,159.4,215,160.6,97.4
08/05/2016 15:14:05,5706.45,1143.16,161.7,214,160.6,97.4
08/05/2016 15:14:06,5707.55,1144.25,162,213,160.4,97.3
08/05/2016 15:14:07,5708.44,1145.14,161.1,213,160.8,97.3
08/05/2016 15:14:08,5709.44,1146.14,160.4,212,160.3,97.7
08/05/2016 15:14:09,5710.42,1147.13,160.9,212,160.5,97.7
08/05/2016 15:14:10,5711.42,1148.13,159.8,211,160.3,97.8
08/05/2016 15:14:11,5712.42,1149.13,159.8,211,160.5,97.8
08/05/2016 15:14:12,5713.41,1150.11,160.9,210,160.7,97.9
08/05/2016 15:14:13,5714.42,1151.13,160.6,209,160.5,97.8
08/05/2016 15:14:14,5715.41,1152.11,160.1,209,160.4,97.8
08/05/2016 15:14:15,5716.41,1153.11,161.2,210,160.8,97.8
08/05/2016 15:14:16,5717.39,1154.09,160.6,210,160.1,97.8
08/05/2016 15:14:17,5718.38,1155.08,160.3,209,160.8,97.6
08/05/2016 15:14:18,5719.47,1156.17,160.8,209,160.6,97.6
08/05/2016 15:14:19,5720.36,1157.06,159.3,209,160,97.4
08/05/2016 15:14:20,5721.36,1158.06,161,208,160.8,97.4
08/05/2016 15:14:21,5722.36,1159.06,160.7,208,160.9,97.1
08/05/2016 15:14:22,5723.34,1160.05,160.5,207,160.4,96.5
08/05/2016 15:14:23,5724.34,1161.05,159.7,207,160.4,96.5
08/05/2016 15:14:24,5725.34,1162.05,159.9,205,160.7,96.6
08/05/2016 15:14:25,5726.33,1163.03,161.6,204,160.7,96.6
08/05/2016 15:14:26,5727.33,1164.03,161.6,204,160.4,96.1
08/05/2016 15:14:27,5728.31,1165.02,160.6,203,160.3,96.1
08/05/2016 15:14:28,5729.31,1166.02,160.9,203,160.6,96.1
08/05/2016 15:14:29,5730.31,1167.02,160.7,202,160.9,96.1
08/05/2016 15:14:30,5731.31,1168.02,160.8,201,160,95.9
08/05/2016 15:14:31,5732.3,1169,158.6,201,160.4,96.1
08/05/2016 15:14:32,5733.3,1170,158.9,199,160.6,96.1
08/05/2016 15:14:33,5734.28,1170.98,160.6,199,160.9,96
08/05/2016 15:14:34,5735.27,1171.97,160.4,199,161.1,96
08/05/2016 15:14:35,5736.27,1172.97,160.4,199,160.4,96.2
08/05/2016 15:14:36,5737.27,1173.97,160.3,199,160.4,96.2
08/05/2016 15:14:37,5738.25,1174.95,160.8,200,160.4,95.9
08/05/2016 15:14:38,5739.25,1175.95,160.4,200,160.5,95.9
08/05/2016 15:14:39,5740.25,1176.95,160.6,200,160.1,96
08/05/2016 15:14:40,5741.23,1177.94,160.8,200,160.7,96
08/05/2016 15:14:41,5742.23,1178.94,160.5,202,160.2,95.7
08/05/2016 15:14:42,5743.33,1180.03,160.4,203,160.5,95
08/05/2016 15:14:43,5744.22,1180.92,160.5,203,160.5,95
08/05/2016 15:14:44,5745.22,1181.92,160,203,160.7,95
08/05/2016 15:14:45,5746.22,1182.92,160,203,160.6,95
08/05/2016 15:14:46,5747.2,1183.91,160.3,205,160.5,94.3
08/05/2016 15:14:47,5748.2,1184.91,160.4,205,160.3,94.3
08/05/2016 15:14:47,5749.19,1185.89,161,206,160.5,94.1
08/05/2016 15:14:48,5750.19,1186.89,161.3,207,160.8,94.1
08/05/2016 15:14:49,5751.17,1187.88,159,207,160.6,93.8
08/05/2016 15:14:50,5752.16,1188.86,159.2,207,160.7,93.3
08/05/2016 15:14:51,5753.16,1189.86,158.9,207,160.6,93.3
08/05/2016 15:14:52,5754.14,1190.84,160.9,207,160.3,93
08/05/2016 15:14:54,5755.23,1191.94,161.8,207,160.6,93
08/05/2016 15:14:54,5756.13,1192.83,161.5,207,160.8,93
08/05/2016 15:14:55,5757.13,1193.83,161.2,206,160.5,93
08/05/2016 15:14:56,5758.13,1194.83,160.9,206,160.6,92.9
08/05/2016 15:14:57,5759.13,1195.83,160.5,206,160.5,92.9
08/05/2016 15:14:58,5760.13,1196.83,160.2,206,160.6,92.8
08/05/2016 15:14:59,5761.13,1197.83,159.8,207,160.6,93
08/05/2016 15:15:00,5762.13,1198.83,160.3,207,160.4,93
08/05/2016 15:15:02,5763.44,0.88,161,207,160.9,93
08/05/2016 15:15:03,5764.44,1.88,169.3,208,172.5,93
08/05/2016 15:15:04,5765.42,2.86,187.6,209,190.9,93.3
08/05/2016 15:15:05,5766.42,3.86,206,209,208.8,93.3
08/05/2016 15:15:06,5767.42,4.86,215.6,210,215.4,93.4
08/05/2016 15:15:07,5768.41,5.84,215.3,210,215.6,93.4
08/05/2016 15:15:08,5769.41,6.84,215,212,215.3,93.4
08/05/2016 15:15:09,5770.41,7.84,214.7,212,214.9,94
08/05/2016 15:15:10,5771.41,8.84,214.5,212,214.8,94
08/05/2016 15:15:11,5772.42,9.86,213.9,214,213.7,94
08/05/2016 15:15:12,5773.41,10.84,212.6,214,213,94
08/05/2016 15:15:13,5774.41,11.84,212.7,215,213,94.3
08/05/2016 15:15:14,5775.41,12.84,212.5,215,211.8,94.3
08/05/2016 15:15:15,5776.41,13.84,211.9,217,212.4,94.5
08/05/2016 15:15:16,5777.5,14.94,211.3,218,211.9,94.4
08/05/2016 15:15:17,5778.38,15.81,211.7,218,211.8,94.4
08/05/2016 15:15:18,5779.38,16.81,211.4,219,211.5,94.6
08/05/2016 15:15:19,5780.38,17.81,210.9,219,211.2,94.6
08/05/2016 15:15:20,5781.36,18.8,210.5,220,211,94.5
08/05/2016 15:15:21,5782.36,19.8,210.2,220,210.1,94.5
08/05/2016 15:15:22,5783.36,20.8,209.4,221,210,95
08/05/2016 15:15:23,5784.36,21.8,209.8,223,209.4,95
08/05/2016 15:15:24,5785.36,22.8,209.3,223,209,95.2
08/05/2016 15:15:25,5786.36,23.8,208.7,226,209.5,96
08/05/2016 15:15:26,5787.34,24.78,208.9,226,209.2,96
08/05/2016 15:15:27,5788.34,25.78,209.9,230,209.7,95.9
08/05/2016 15:15:28,5789.42,26.86,209.6,234,209.5,95.9
08/05/2016 15:15:29,5790.31,27.75,209.1,234,209.6,96.6
08/05/2016 15:15:30,5791.31,28.75,209.1,240,209.6,96.6
08/05/2016 15:15:31,5792.31,29.75,209.5,240,209.4,97.3
08/05/2016 15:15:32,5793.31,30.75,209.7,248,208.9,97.3
08/05/2016 15:15:33,5794.3,31.73,209.4,248,209,98
08/05/2016 15:15:34,5795.3,32.73,210,257,209,98
08/05/2016 15:15:35,5796.3,33.73,209.5,268,209.4,99.6
08/05/2016 15:15:36,5797.3,34.73,208.9,268,209.5,101
08/05/2016 15:15:37,5798.3,35.73,208.7,280,209.6,101
08/05/2016 15:15:38,5799.3,36.73,209.9,280,209.7,103
08/05/2016 15:15:39,5800.28,37.72,209.7,292,209.3,103
08/05/2016 15:15:40,5801.38,38.81,209.2,304,209.2,104
08/05/2016 15:15:41,5802.27,39.7,209.5,304,209.6,104
08/05/2016 15:15:42,5803.28,40.72,209.3,317,209.4,105
08/05/2016 15:15:43,5804.27,41.7,209.6,317,209.7,105
08/05/2016 15:15:44,5805.27,42.7,209.5,328,209.2,107
08/05/2016 15:15:45,5806.25,43.69,209.2,328,209.5,107
08/05/2016 15:15:46,5807.25,44.69,209.1,338,210,109
08/05/2016 15:15:47,5808.25,45.69,210.2,347,209.1,111
08/05/2016 15:15:48,5809.25,46.69,209,347,208.7,111
08/05/2016 15:15:49,5810.23,47.67,208.7,355,208.9,113
08/05/2016 15:15:50,5811.23,48.67,209.3,355,209.3,113
08/05/2016 15:15:51,5812.23,49.67,209.3,362,208.8,115
08/05/2016 15:15:52,5813.23,50.67,209.7,368,209.1,115
08/05/2016 15:15:53,5814.23,51.67,209.3,368,209.8,118
08/05/2016 15:15:54,5815.23,52.67,209.1,373,209.7,118
08/05/2016 15:15:55,5816.23,53.67,209.6,373,209.1,120
08/05/2016 15:15:56,5817.22,54.66,209.3,377,209,120
08/05/2016 15:15:57,5818.22,55.66,209,377,209.9,122
08/05/2016 15:15:58,5819.22,56.66,209.7,383,209.5,122
08/05/2016 15:15:59,5820.22,57.66,209.9,387,209.5,124
08/05/2016 15:16:00,5821.31,58.75,209.4,387,209.1,127
08/05/2016 15:16:01,5822.2,59.64,208.8,393,209.1,127
08/05/2016 15:16:02,5823.2,60.64,208.5,393,209.5,129
08/05/2016 15:16:02,5824.17,61.61,209.8,397,209.3,129
08/05/2016 15:16:03,5825.19,62.63,209.5,403,209.4,131
08/05/2016 15:16:04,5826.19,63.63,209.3,403,209.6,131
08/05/2016 15:16:05,5827.19,64.63,209.5,407,209.1,133
08/05/2016 15:16:06,5828.17,65.61,209.2,407,208.4,133
08/05/2016 15:16:07,5829.16,66.59,209.7,411,209.5,135
08/05/2016 15:16:08,5830.16,67.59,209.9,411,209.7,135
08/05/2016 15:16:09,5831.16,68.59,208.4,416,209.5,136
08/05/2016 15:16:10,5832.16,69.59,209.4,421,209.2,136
08/05/2016 15:16:11,5833.16,70.59,208.9,421,209.3,137
08/05/2016 15:16:12,5834.14,71.58,210.1,427,209.6,137
08/05/2016 15:16:13,5835.14,72.58,209.7,427,209.5,139
08/05/2016 15:16:14,5836.13,73.56,209.1,431,209.8,139
08/05/2016 15:16:16,5837.22,74.66,209.3,437,208.9,141
08/05/2016 15:16:16,5838.11,75.55,209.9,437,208.7,141
08/05/2016 15:16:17,5839.09,76.53,208.7,440,209.1,143
08/05/2016 15:16:19,5840.2,77.64,210,440,209.4,145
08/05/2016 15:16:19,5841.09,78.53,209.5,444,210.1,145
08/05/2016 15:16:20,5842.08,79.52,209.6,444,209.2,146
08/05/2016 15:16:21,5843.08,80.52,208.4,448,209.1,146
08/05/2016 15:16:22,5844.08,81.52,208.9,453,209.8,148
08/05/2016 15:16:23,5845.08,82.52,209.3,453,209.5,148
08/05/2016 15:16:24,5846.08,83.52,209.4,458,209.4,149
08/05/2016 15:16:25,5847.06,84.5,210.3,458,209.6,149
08/05/2016 15:16:26,5848.05,85.48,209.8,460,209,151
08/05/2016 15:16:27,5849.14,86.58,209.5,463,208.8,151
08/05/2016 15:16:28,5850.03,87.47,208.8,463,209.2,153
08/05/2016 15:16:29,5851.03,88.47,209.7,466,209.7,153
08/05/2016 15:16:30,5852.03,89.47,209.8,466,209.8,154
08/05/2016 15:16:31,5853.05,90.48,208.7,469,209.3,154
08/05/2016 15:16:32,5854.03,91.47,209.6,469,209.9,155
08/05/2016 15:16:33,5855.02,92.45,209.4,470,209.6,155
08/05/2016 15:16:34,5856.02,93.45,209.2,474,208.9,156
08/05/2016 15:16:35,5857.02,94.45,209.5,474,209.4,156
08/05/2016 15:16:36,5858.02,95.45,209.3,476,209.4,99
08/05/2016 15:16:38,5859.31,96.75,208.9,476,209,99
08/05/2016 15:16:39,5860.2,97.64,209.1,476,209.2,99
08/05/2016 15:16:40,5861.2,98.64,209.3,476,208.5,167
08/05/2016 15:16:40,5862.19,99.63,209.1,476,208.6,167
08/05/2016 15:16:42,5863.22,100.66,209.8,477,209.9,166
08/05/2016 15:16:42,5864.19,101.63,208.8,477,209.4,166
08/05/2016 15:16:43,5865.17,102.61,209.6,475,209.7,165
08/05/2016 15:16:44,5866.17,103.61,209.9,474,209.3,165
08/05/2016 15:16:45,5867.17,104.61,209.4,474,209.3,165
08/05/2016 15:16:46,5868.17,105.61,208.9,471,209.2,165
08/05/2016 15:16:47,5869.17,106.61,209.9,471,209.7,165
08/05/2016 15:16:48,5870.17,107.61,209.8,468,209.3,166
08/05/2016 15:16:49,5871.17,108.61,209.6,468,209.4,167
08/05/2016 15:16:50,5872.16,109.59,209.2,466,209.5,167
08/05/2016 15:16:51,5873.16,110.59,209.1,461,209.1,168
08/05/2016 15:16:52,5874.14,111.58,208.9,461,208.7,168
08/05/2016 15:16:53,5875.13,112.56,209.5,456,209.8,168
08/05/2016 15:16:54,5876.13,113.56,209,456,209.5,168
08/05/2016 15:16:55,5877.11,114.55,210.6,452,209.4,168
08/05/2016 15:16:56,5878.09,115.53,209.8,452,209.6,169
08/05/2016 15:16:57,5879.09,116.53,209.1,450,208.2,169
08/05/2016 15:16:58,5880.09,117.53,209.4,445,209.4,170
08/05/2016 15:16:59,5881.09,118.53,209,445,209.6,172
08/05/2016 15:17:00,5882.09,119.53,209.3,442,209.8,172
08/05/2016 15:17:01,5883.09,120.53,209.2,442,209.8,173
08/05/2016 15:17:02,5884.09,121.53,209.8,437,209.3,173
08/05/2016 15:17:03,5885.09,122.53,210.2,433,209.8,174
08/05/2016 15:17:04,5886.09,123.53,209.8,433,209.5,175
08/05/2016 15:17:05,5887.09,124.53,208.1,430,208.4,175
08/05/2016 15:17:06,5888.09,125.53,208.4,430,208.7,175
08/05/2016 15:17:07,5889.09,126.53,209.5,425,209.7,175
08/05/2016 15:17:08,5890.09,127.53,209,425,209.4,175
08/05/2016 15:17:09,5891.09,128.53,209.7,421,209.1,176
08/05/2016 15:17:10,5892.09,129.53,209.4,417,209.7,176
08/05/2016 15:17:11,5893.09,130.53,209.5,417,209.5,177
08/05/2016 15:17:12,5894.09,131.53,207.6,413,209.4,177
08/05/2016 15:17:13,5895.09,132.53,206.8,413,209,178
08/05/2016 15:17:14,5896.08,133.52,209.2,408,208.9,179
08/05/2016 15:17:15,5897.17,134.61,209.8,406,209.7,179
08/05/2016 15:17:16,5898.08,135.52,209.6,406,210.2,180
08/05/2016 15:17:17,5899.06,136.5,209.4,401,209.4,180
08/05/2016 15:17:18,5900.06,137.5,210,401,209.3,181
08/05/2016 15:17:19,5901.06,138.5,208,397,209.7,182
08/05/2016 15:17:20,5902.06,139.5,208,397,209.8,182
08/05/2016 15:17:21,5903.06,140.5,210,394,209.1,183
08/05/2016 15:17:22,5904.06,141.5,208.5,389,209.8,183
08/05/2016 15:17:23,5905.05,142.48,210.3,389,209.4,184
08/05/2016 15:17:24,5906.05,143.48,209.2,386,209.1,185
08/05/2016 15:17:25,5907.05,144.48,208.5,386,209.1,185
08/05/2016 15:17:26,5908.05,145.48,209.5,384,209.6,186
08/05/2016 15:17:28,5909.23,146.67,210.2,384,209.9,186
08/05/2016 15:17:28,5910.13,147.56,209.1,384,209.3,186
08/05/2016 15:17:29,5911.11,148.55,206.5,384,209.1,185
08/05/2016 15:17:30,5912.11,149.55,208.2,384,209.5,185
08/05/2016 15:17:31,5913.11,150.55,209.1,386,209.3,186
08/05/2016 15:17:33,5914.2,151.64,210.1,386,209.3,186
08/05/2016 15:17:33,5915.09,152.53,209.9,385,209.5,186
08/05/2016 15:17:34,5916.09,153.53,209.1,387,209.3,186
08/05/2016 15:17:35,5917.09,154.53,210.2,387,209.6,186
08/05/2016 15:17:36,5918.08,155.52,207.7,388,209.3,186
08/05/2016 15:17:37,5919.17,156.61,208.9,388,209.3,185
08/05/2016 15:17:38,5920.06,157.5,209.5,389,209.3,185
08/05/2016 15:17:39,5921.06,158.5,207.4,392,209.1,185
08/05/2016 15:17:40,5922.05,159.48,207.7,392,208.9,185
08/05/2016 15:17:41,5923.05,160.48,208,393,209.3,184
08/05/2016 15:17:42,5924.14,161.58,211,393,209.3,184
08/05/2016 15:17:43,5925.03,162.47,211.2,394,209.7,184
08/05/2016 15:17:44,5926.03,163.47,210.1,394,209.4,184
08/05/2016 15:17:45,5927.02,164.45,209.1,394,208.7,184
08/05/2016 15:17:46,5928,165.44,209.3,394,209.6,184
08/05/2016 15:17:47,5929.09,166.53,209.4,394,209.5,185
08/05/2016 15:17:48,5929.98,167.42,209.2,392,209.4,185
08/05/2016 15:17:49,5930.98,168.42,209.7,392,209.7,184
08/05/2016 15:17:50,5931.98,169.42,210.5,392,209.2,184
08/05/2016 15:17:51,5932.97,170.41,211.3,392,209.6,184
08/05/2016 15:17:52,5934.09,171.53,209.4,391,209.6,184
08/05/2016 15:17:53,5934.97,172.41,209.5,389,208.7,184
08/05/2016 15:17:54,5935.97,173.41,209.6,389,209.1,185
08/05/2016 15:17:55,5936.97,174.41,209.1,388,209.8,185
08/05/2016 15:17:56,5937.97,175.41,209.3,388,209.2,185
08/05/2016 15:17:57,5939.05,176.48,211.1,385,209.3,186
08/05/2016 15:17:58,5940.05,177.48,207.1,383,209.6,186
08/05/2016 15:17:59,5940.94,178.38,207.7,383,209.8,185
08/05/2016 15:18:00,5941.92,179.36,208.4,380,209.2,185
08/05/2016 15:18:01,5942.92,180.36,210.3,380,209.4,185
08/05/2016 15:18:02,5944.02,181.45,209.9,378,209.7,185
08/05/2016 15:18:03,5944.91,182.34,209.1,378,209.6,185
08/05/2016 15:18:04,5945.91,183.34,210.8,375,209,184
08/05/2016 15:18:05,5946.91,184.34,208.2,375,209.1,184
08/05/2016 15:18:06,5947.91,185.34,209.3,375,209.5,184
08/05/2016 15:18:07,5949.02,186.45,209.2,374,209.9,184
08/05/2016 15:18:08,5949.89,187.33,209,374,209.1,184
08/05/2016 15:18:09,5950.89,188.33,209.1,373,209,183
08/05/2016 15:18:10,5951.98,189.42,210.5,372,209.3,183
08/05/2016 15:18:11,5952.88,190.31,209.8,372,209.4,184
08/05/2016 15:18:12,5953.97,191.41,208.9,371,209.4,184
08/05/2016 15:18:13,5954.86,192.3,209.9,371,209.3,184
08/05/2016 15:18:14,5955.86,193.3,210.2,372,209.3,185
08/05/2016 15:18:15,5956.84,194.28,209.8,372,209.5,185
08/05/2016 15:18:16,5957.84,195.28,208.7,372,209.6,185
08/05/2016 15:18:17,5958.95,196.39,210.1,373,209.5,184
08/05/2016 15:18:18,5959.83,197.27,209.8,373,209.2,184
08/05/2016 15:18:19,5960.83,198.27,209.3,374,209.4,184
08/05/2016 15:18:20,5961.81,199.25,211.2,374,209.5,184
08/05/2016 15:18:21,5962.8,200.23,209.7,373,209.6,184
08/05/2016 15:18:22,5963.89,201.33,207.7,371,209.4,184
08/05/2016 15:18:23,5964.78,202.22,209,371,209,184
08/05/2016 15:18:24,5965.78,203.22,210.1,371,209.3,183
08/05/2016 15:18:25,5966.77,204.2,209.6,371,209.6,183
08/05/2016 15:18:26,5967.77,205.2,210,370,209.5,183
08/05/2016 15:18:27,5968.75,206.19,208,370,209,183
08/05/2016 15:18:28,5969.73,207.17,207.8,370,209.2,182
08/05/2016 15:18:29,5970.73,208.17,208.2,368,209.9,182
08/05/2016 15:18:30,5971.72,209.16,209.3,368,209.4,182
08/05/2016 15:18:31,5972.72,210.16,208.7,368,209.1,181
08/05/2016 15:18:32,5973.72,211.16,209.3,368,209.6,181
08/05/2016 15:18:33,5974.72,212.16,209.5,367,209.6,179
08/05/2016 15:18:34,5975.72,213.16,209.4,367,209.2,180
08/05/2016 15:18:35,5976.72,214.16,209.6,367,209.1,180
08/05/2016 15:18:36,5977.7,215.14,209.7,367,209.7,179
08/05/2016 15:18:37,5978.69,216.13,208.6,367,209.3,179
08/05/2016 15:18:38,5979.67,217.11,209,369,209.4,180
08/05/2016 15:18:39,5980.66,218.09,208.9,369,209.8,179
08/05/2016 15:18:40,5981.66,219.09,210.1,370,209.7,179
08/05/2016 15:18:41,5982.64,220.08,210.9,370,209.5,179
08/05/2016 15:18:42,5983.64,221.08,210,371,209.6,179
08/05/2016 15:18:43,5984.64,222.08,209.4,373,209,179
08/05/2016 15:18:44,5985.63,223.06,209.6,373,208.9,179
08/05/2016 15:18:45,5986.61,224.05,209.1,375,209.6,179
08/05/2016 15:18:46,5987.61,225.05,209.1,375,209.5,178
08/05/2016 15:18:47,5988.59,226.03,208.9,376,209.4,178
08/05/2016 15:18:48,5989.69,227.13,209.7,376,209.5,178
08/05/2016 15:18:49,5990.59,228.03,209.8,376,209.5,179
08/05/2016 15:18:50,5991.58,229.02,208.1,378,209.4,179
08/05/2016 15:18:51,5992.56,230,208.4,378,208.9,179
08/05/2016 15:18:52,5993.56,231,210.7,378,209.3,179
08/05/2016 15:18:53,5994.55,231.98,209.5,378,209.8,179
08/05/2016 15:18:54,5995.55,232.98,208.8,377,209.6,178
08/05/2016 15:18:55,5996.55,233.98,209.6,376,209.4,178
08/05/2016 15:18:56,5997.55,234.98,209.5,376,209,178
08/05/2016 15:18:57,5998.53,235.97,208.8,374,208.9,178
08/05/2016 15:18:58,5999.53,236.97,207.5,374,211.2,178
08/05/2016 15:18:59,6000.53,237.97,210,371,211.3,178
08/05/2016 15:19:00,6001.64,239.08,209,368,209.3,178
08/05/2016 15:19:01,6002.53,239.97,210.2,368,209.9,177
08/05/2016 15:19:02,6003.52,240.95,207.6,365,209.2,177
08/05/2016 15:19:03,6004.52,241.95,209.5,365,209.5,178
08/05/2016 15:19:04,6005.52,242.95,210.5,364,209.7,178
08/05/2016 15:19:05,6006.52,243.95,209.2,364,209.4,178
08/05/2016 15:19:06,6007.52,244.95,210.2,362,209.3,177
08/05/2016 15:19:07,6008.52,245.95,208.2,360,209.3,177
08/05/2016 15:19:08,6009.52,246.95,205.7,360,209.9,176
08/05/2016 15:19:09,6010.5,247.94,210.1,358,209.2,176
08/05/2016 15:19:10,6011.48,248.92,210.4,358,208.9,176
08/05/2016 15:19:11,6012.48,249.92,210.2,358,209.4,177
08/05/2016 15:19:12,6013.69,251.13,209.5,355,209.9,176
08/05/2016 15:19:13,6014.58,252.02,209.7,355,209.9,176
08/05/2016 15:19:14,6015.56,253,208,354,208.8,176
08/05/2016 15:19:15,6016.56,254,209.6,354,209.5,176
08/05/2016 15:19:16,6017.56,255,210.2,353,209.6,176
08/05/2016 15:19:17,6018.66,256.09,209.6,353,207.6,177
08/05/2016 15:19:18,6019.55,256.98,210.6,351,209.8,177
08/05/2016 15:19:19,6020.55,257.98,209.5,350,209.3,177
08/05/2016 15:19:20,6021.53,258.97,208,350,208.9,177
08/05/2016 15:19:21,6022.53,259.97,208.8,349,209.5,177
08/05/2016 15:19:22,6023.63,261.06,206.6,349,209.9,177
08/05/2016 15:19:23,6024.52,261.95,206.2,348,209.7,177
08/05/2016 15:19:24,6025.63,263.06,208.1,347,209.1,177
08/05/2016 15:19:25,6026.52,263.95,210.8,347,209.2,177
08/05/2016 15:19:26,6027.5,264.94,206.8,346,209.2,177
08/05/2016 15:19:27,6028.48,265.92,209.7,346,209.7,177
08/05/2016 15:19:28,6029.48,266.92,209.5,345,209.6,177
08/05/2016 15:19:29,6030.47,267.91,208.9,345,209.5,177
08/05/2016 15:19:30,6031.47,268.91,210.3,345,209,177
08/05/2016 15:19:31,6032.47,269.91,210.3,347,208.6,177
08/05/2016 15:19:32,6033.47,270.91,210.3,347,209.3,177
08/05/2016 15:19:33,6034.47,271.91,209.7,348,209.3,177
08/05/2016 15:19:34,6035.45,272.89,208.5,348,209.5,176
08/05/2016 15:19:35,6036.45,273.89,209.2,348,209.2,176
08/05/2016 15:19:36,6037.55,274.98,209.4,347,209.1,175
08/05/2016 15:19:37,6038.44,275.88,208.6,347,210.2,175
08/05/2016 15:19:38,6039.44,276.88,209.2,346,210.1,175
08/05/2016 15:19:39,6040.42,277.86,208.1,346,209.6,174
08/05/2016 15:19:40,6041.42,278.86,209.8,345,209.1,174
08/05/2016 15:19:41,6042.41,279.84,211,345,209,174
08/05/2016 15:19:42,6043.39,280.83,211,344,209.7,174
08/05/2016 15:19:43,6044.39,281.83,209.7,341,209.6,175
08/05/2016 15:19:44,6045.39,282.83,209.4,341,209.3,175
08/05/2016 15:19:45,6046.39,283.83,208.3,338,209.4,175
08/05/2016 15:19:46,6047.39,284.83,206.7,338,209.1,174
08/05/2016 15:19:47,6048.38,285.81,206.7,335,209.8,174
08/05/2016 15:19:48,6049.47,286.91,208.6,331,209.6,174
08/05/2016 15:19:49,6050.36,287.8,208.6,331,209.2,174
08/05/2016 15:19:50,6051.36,288.8,210.2,328,209.7,174
08/05/2016 15:19:51,6052.34,289.78,209.7,328,208.7,174
08/05/2016 15:19:52,6053.34,290.78,208.9,323,209,174
08/05/2016 15:19:53,6054.34,291.78,210.7,323,209.7,174
08/05/2016 15:19:54,6055.33,292.77,209.9,320,209.2,175
08/05/2016 15:19:55,6056.33,293.77,210.2,316,209.3,175
08/05/2016 15:19:56,6057.33,294.77,209.8,316,209.3,175
08/05/2016 15:19:57,6058.31,295.75,210.1,311,209.3,175
08/05/2016 15:19:58,6059.31,296.75,208.2,311,209.8,175
08/05/2016 15:19:59,6060.31,297.75,208.8,306,209.1,174
08/05/2016 15:20:00,6061.41,298.84,209.4,300,209.4,174
08/05/2016 15:20:01,6062.28,299.72,210.2,300,209.6,174
08/05/2016 15:20:02,6063.28,300.72,208.3,296,209.2,174
08/05/2016 15:20:03,6064.27,301.7,207.9,296,209.6,173
08/05/2016 15:20:04,6065.27,302.7,209,291,209.4,173
08/05/2016 15:20:05,6066.25,303.69,210.4,291,209.6,173
08/05/2016 15:20:06,6067.25,304.69,207.1,286,209.6,173
08/05/2016 15:20:07,6068.25,305.69,208.4,280,208.7,173
08/05/2016 15:20:08,6069.27,306.7,211.3,280,209.1,173
08/05/2016 15:20:09,6070.25,307.69,211,275,209.1,172
08/05/2016 15:20:10,6071.23,308.67,211.3,275,209.7,172
08/05/2016 15:20:11,6072.23,309.67,209.6,271,209.6,172
08/05/2016 15:20:12,6073.44,310.88,209,268,209,171
08/05/2016 15:20:13,6074.33,311.77,208.8,268,209.5,171
08/05/2016 15:20:14,6075.33,312.77,209.8,265,209.7,170
08/05/2016 15:20:15,6076.33,313.77,207,265,209.4,170
08/05/2016 15:20:16,6077.33,314.77,207.1,263,209.2,170
08/05/2016 15:20:17,6078.42,315.86,209.2,263,209.4,169
08/05/2016 15:20:18,6079.33,316.77,211,262,209,169
08/05/2016 15:20:19,6080.31,317.75,210.8,260,209,169
08/05/2016 15:20:20,6081.3,318.73,209.5,260,209.5,169
08/05/2016 15:20:21,6082.28,319.72,206.5,260,209.3,169
08/05/2016 15:20:22,6083.38,320.81,204.5,260,209.6,169
08/05/2016 15:20:23,6084.27,321.7,209,261,210.4,169
08/05/2016 15:20:24,6085.36,322.8,211.7,262,208.5,169
08/05/2016 15:20:25,6086.25,323.69,209.8,262,208.4,169
08/05/2016 15:20:26,6087.25,324.69,208.8,263,209.7,168
08/05/2016 15:20:27,6088.34,325.78,211.7,263,209.5,169
08/05/2016 15:20:28,6089.23,326.67,210.2,263,209.5,169
08/05/2016 15:20:29,6090.23,327.67,209.4,263,209.7,170
08/05/2016 15:20:30,6091.22,328.66,206.9,262,209,170
08/05/2016 15:20:31,6092.22,329.66,206.5,261,209.1,170
08/05/2016 15:20:32,6093.31,330.75,210.4,261,209.7,170
08/05/2016 15:20:33,6094.22,331.66,209.2,259,209.4,170
08/05/2016 15:20:34,6095.22,332.66,208.8,259,209.6,170
08/05/2016 15:20:35,6096.2,333.64,209.2,258,209.6,170
08/05/2016 15:20:36,6097.3,334.73,209.7,256,209.1,170
08/05/2016 15:20:37,6098.3,335.73,209.2,256,208.9,170
08/05/2016 15:20:37,6099.19,336.63,211.6,254,209,170
08/05/2016 15:20:38,6100.17,337.61,207.9,254,209.5,170
08/05/2016 15:20:39,6101.17,338.61,207.1,252,209.6,170
08/05/2016 15:20:40,6102.17,339.61,211.4,252,209.2,170
08/05/2016 15:20:42,6103.27,340.7,210.7,250,209.5,170
08/05/2016 15:20:42,6104.16,341.59,209.3,249,210,170
08/05/2016 15:20:43,6105.16,342.59,209.5,249,209.7,170
08/05/2016 15:20:44,6106.14,343.58,209.5,250,208.9,170
08/05/2016 15:20:45,6107.14,344.58,209.4,250,209.2,170
08/05/2016 15:20:47,6108.23,345.67,209.1,250,209.5,170
08/05/2016 15:20:48,6109.23,346.67,210,251,209.7,170
08/05/2016 15:20:48,6110.13,347.56,209.6,251,209.4,170
08/05/2016 15:20:49,6111.13,348.56,209.2,253,209.1,170
08/05/2016 15:20:50,6112.13,349.56,209.4,253,208.9,170
08/05/2016 15:20:51,6113.14,350.58,208.8,255,209.6,169
08/05/2016 15:20:52,6114.14,351.58,209.7,255,209.7,169
08/05/2016 15:20:53,6115.14,352.58,209.9,257,209.8,168
08/05/2016 15:20:54,6116.13,353.56,208.8,261,209.3,168
08/05/2016 15:20:55,6117.13,354.56,209.6,261,208.9,168
08/05/2016 15:20:57,6118.22,355.66,209.4,263,208.7,168
08/05/2016 15:20:57,6119.11,356.55,209,263,209,168
08/05/2016 15:20:58,6120.11,357.55,210,268,209.1,168
08/05/2016 15:20:59,6121.19,358.63,209.1,272,209.3,168
08/05/2016 15:21:00,6122.08,359.52,209.5,272,209.6,167
08/05/2016 15:21:01,6123.17,360.61,208.7,276,209.3,167
08/05/2016 15:21:02,6124.06,361.5,209.3,276,209.3,167
08/05/2016 15:21:03,6125.06,362.5,210.1,281,209.8,166
08/05/2016 15:21:04,6126.06,363.5,209.1,281,209.4,166
08/05/2016 15:21:05,6127.06,364.5,209.7,285,209.4,166
08/05/2016 15:21:06,6128.17,365.61,209.6,290,209.8,165
08/05/2016 15:21:07,6129.05,366.48,209.5,290,209,165
08/05/2016 15:21:08,6130.06,367.5,209.1,293,208.7,165
08/05/2016 15:21:09,6131.05,368.48,209.3,293,209.1,165
08/05/2016 15:21:10,6132.05,369.48,209.5,296,210,165
08/05/2016 15:21:11,6133.14,370.58,209.8,298,209.4,165
08/05/2016 15:21:12,6134.03,371.47,209.4,298,209.5,165
08/05/2016 15:21:13,6135.05,372.48,209.2,299,209.9,164
08/05/2016 15:21:14,6136.03,373.47,209.6,299,208.9,164
08/05/2016 15:21:15,6137.03,374.47,210,299,209,164
08/05/2016 15:21:16,6138.13,375.56,209.1,299,209.6,164
08/05/2016 15:21:17,6139.02,376.45,208.8,299,209.2,164
08/05/2016 15:21:18,6140.02,377.45,209.9,299,209.3,163
08/05/2016 15:21:19,6141.02,378.45,210,299,209.9,163
08/05/2016 15:21:20,6142.02,379.45,208,297,209.3,163
08/05/2016 15:21:21,6143.09,380.53,206.1,297,209.6,162
08/05/2016 15:21:22,6143.98,381.42,209.5,296,209.4,162
08/05/2016 15:21:23,6145.09,382.53,210.5,296,208.5,162
08/05/2016 15:21:24,6145.98,383.42,209.2,296,209.8,162
08/05/2016 15:21:25,6146.98,384.42,209.7,294,209.6,161
08/05/2016 15:21:26,6148.06,385.5,210.2,294,208.9,161
08/05/2016 15:21:27,6148.95,386.39,209.7,294,209.3,161
08/05/2016 15:21:28,6149.95,387.39,208.5,294,209.4,160
08/05/2016 15:21:29,6150.94,388.38,207,294,209,160
08/05/2016 15:21:30,6151.94,389.38,208.7,294,209.9,160
08/05/2016 15:21:31,6153.03,390.47,209,294,209.7,159
08/05/2016 15:21:32,6153.92,391.36,208.3,292,209.3,159
08/05/2016 15:21:33,6154.92,392.36,206.5,292,209.4,159
08/05/2016 15:21:34,6155.92,393.36,208.3,290,210,159
08/05/2016 15:21:35,6157.02,394.45,211.4,288,209.3,159
08/05/2016 15:21:36,6158,395.44,210.2,288,209,160
08/05/2016 15:21:37,6158.89,396.33,210,288,211.9,160
08/05/2016 15:21:38,6159.88,397.31,208.9,288,209,160
08/05/2016 15:21:39,6160.86,398.3,210.3,287,208.8,160
08/05/2016 15:21:40,6161.84,399.28,209.2,287,209.5,160
08/05/2016 15:21:41,6162.84,400.28,210.8,285,209.5,160
08/05/2016 15:21:42,6163.84,401.28,211.4,283,209.2,161
08/05/2016 15:21:43,6164.84,402.28,209.2,283,209.5,161
08/05/2016 15:21:44,6165.83,403.27,210.1,281,209.5,161
08/05/2016 15:21:45,6166.83,404.27,210.7,281,209.6,162
08/05/2016 15:21:46,6167.83,405.27,210.1,279,209.5,162
08/05/2016 15:21:47,6168.92,406.36,209.3,279,209.6,163
08/05/2016 15:21:48,6169.81,407.25,209.3,279,209.4,163
08/05/2016 15:21:49,6170.81,408.25,209.9,282,209.4,163
08/05/2016 15:21:50,6171.81,409.25,209.8,282,209.5,163
08/05/2016 15:21:51,6172.81,410.25,208.7,284,209.9,163
08/05/2016 15:21:52,6173.81,411.25,210.2,284,210,164
08/05/2016 15:21:53,6174.81,412.25,210.2,287,209.1,164
08/05/2016 15:21:54,6175.81,413.25,210.2,290,209.6,164
08/05/2016 15:21:55,6176.8,414.23,208.5,290,209.6,163
08/05/2016 15:21:56,6177.81,415.25,207.7,293,209.4,163
08/05/2016 15:21:57,6178.8,416.23,208.1,293,209.1,163
08/05/2016 15:21:58,6179.8,417.23,209.2,298,209.5,164
08/05/2016 15:21:59,6180.88,418.31,209,303,209.3,164
08/05/2016 15:22:00,6181.77,419.2,209.6,303,209.3,163
08/05/2016 15:22:01,6182.77,420.2,209.2,308,209.3,163
08/05/2016 15:22:02,6183.77,421.2,208.5,308,209.2,164
08/05/2016 15:22:03,6184.77,422.2,207.7,312,209.5,163
08/05/2016 15:22:04,6185.73,423.17,208.8,312,209.1,163
08/05/2016 15:22:05,6186.73,424.17,209.6,316,209.7,164
08/05/2016 15:22:06,6187.73,425.17,209.9,318,209.5,164
08/05/2016 15:22:07,6188.72,426.16,209.3,318,209.4,163
08/05/2016 15:22:08,6189.72,427.16,210.2,320,209.6,163
08/05/2016 15:22:09,6190.72,428.16,209.5,320,209.9,163
08/05/2016 15:22:10,6191.7,429.14,208.1,319,208.9,163
08/05/2016 15:22:11,6192.69,430.13,209.6,319,209.3,163
08/05/2016 15:22:12,6193.69,431.13,207.2,318,209.5,164
08/05/2016 15:22:13,6194.69,432.13,210.7,317,209.5,163
08/05/2016 15:22:14,6195.69,433.13,212,317,209.2,163
08/05/2016 15:22:15,6196.69,434.13,209.6,314,209.2,163
08/05/2016 15:22:16,6197.67,435.11,209,314,209.4,163
08/05/2016 15:22:17,6198.66,436.09,211.2,311,209.7,163
08/05/2016 15:22:18,6199.75,437.19,210.6,308,209.6,162
08/05/2016 15:22:19,6200.64,438.08,207.8,308,209.8,162
08/05/2016 15:22:20,6201.64,439.08,207.3,305,208.8,163
08/05/2016 15:22:21,6202.66,440.09,207.9,305,209.1,163
08/05/2016 15:22:22,6203.64,441.08,207.7,301,209.1,162
08/05/2016 15:22:23,6204.67,442.11,209.4,301,209.4,162
08/05/2016 15:22:24,6205.64,443.08,211.4,297,209.7,162
08/05/2016 15:22:25,6206.64,444.08,208.6,295,209.3,161
08/05/2016 15:22:26,6207.63,445.06,210.4,295,209.2,161
08/05/2016 15:22:27,6208.63,446.06,210.1,293,209.1,160
08/05/2016 15:22:28,6209.63,447.06,210.6,293,209.4,160
08/05/2016 15:22:29,6210.63,448.06,208.2,292,209.1,160
08/05/2016 15:22:30,6211.73,449.17,208.2,291,209.3,159
08/05/2016 15:22:31,6212.63,450.06,213.3,291,211.6,159
08/05/2016 15:22:32,6213.61,451.05,213.6,292,209.1,159
08/05/2016 15:22:33,6214.61,452.05,207.7,292,209,159
08/05/2016 15:22:34,6215.63,453.06,209.4,294,209.1,159
08/05/2016 15:22:35,6216.63,454.06,209.1,294,209.6,159
08/05/2016 15:22:36,6217.63,455.06,209.4,294,209.4,159
08/05/2016 15:22:37,6218.63,456.06,209.9,294,209,158
08/05/2016 15:22:38,6219.63,457.06,209.2,294,209.1,158
08/05/2016 15:22:39,6220.64,458.08,208.2,295,209.7,158
08/05/2016 15:22:40,6221.63,459.06,207,295,209.4,158
08/05/2016 15:22:41,6222.61,460.05,209.7,298,209.5,158
08/05/2016 15:22:42,6223.72,461.16,208.5,297,209.3,158
08/05/2016 15:22:43,6224.61,462.05,209.2,297,209.7,158
08/05/2016 15:22:44,6225.59,463.03,209,298,209.3,158
08/05/2016 15:22:45,6226.59,464.03,210,298,208.9,158
08/05/2016 15:22:46,6227.59,465.03,210.5,299,209.5,158
08/05/2016 15:22:47,6228.59,466.03,209.2,299,208.9,158
08/05/2016 15:22:48,6229.58,467.02,208.5,299,209.4,158
08/05/2016 15:22:49,6230.58,468.02,210.2,300,209.8,158
08/05/2016 15:22:50,6231.58,469.02,208.1,300,209.7,158
08/05/2016 15:22:51,6232.58,470.02,209.8,297,209,158
08/05/2016 15:22:52,6233.58,471.02,209.9,297,209.1,158
08/05/2016 15:22:53,6234.58,472.02,209.5,299,209.6,157
08/05/2016 15:22:54,6235.58,473.02,208.8,300,209.9,157
08/05/2016 15:22:55,6236.58,474.02,208.6,300,210.1,158
08/05/2016 15:22:56,6237.58,475.02,208.8,303,209.2,158
08/05/2016 15:22:57,6238.56,476,210.6,303,209.1,157
08/05/2016 15:22:58,6239.55,476.98,210.2,305,209.7,157
08/05/2016 15:22:59,6240.55,477.98,206.6,305,208.8,157
08/05/2016 15:23:00,6241.55,478.98,208.5,310,209.2,157
08/05/2016 15:23:01,6242.53,479.97,208.7,315,209.1,157
08/05/2016 15:23:02,6243.52,480.95,210.8,315,209.4,157
08/05/2016 15:23:03,6244.52,481.95,210.7,318,209.4,158
08/05/2016 15:23:04,6245.52,482.95,211,318,209.8,158
08/05/2016 15:23:05,6246.48,483.92,211.4,322,209.1,157
08/05/2016 15:23:06,6247.69,485.13,209.3,324,209.3,158
08/05/2016 15:23:07,6248.58,486.02,207.2,324,209.2,158
08/05/2016 15:23:08,6249.56,487,209.5,329,209.5,158
08/05/2016 15:23:09,6250.56,488,210.2,329,209.3,158
08/05/2016 15:23:10,6251.55,488.98,209.9,331,209.7,158
08/05/2016 15:23:11,6252.64,490.08,209.8,331,209.2,158
08/05/2016 15:23:12,6253.53,490.97,209.3,333,209.1,158
08/05/2016 15:23:13,6254.53,491.97,208.3,333,209.4,159
08/05/2016 15:23:14,6255.52,492.95,207.5,333,209.4,159
08/05/2016 15:23:15,6256.52,493.95,209.3,333,209.4,159
08/05/2016 15:23:16,6257.63,495.06,208.8,333,209.1,159
08/05/2016 15:23:17,6258.52,495.95,210.8,332,208.9,159
08/05/2016 15:23:18,6259.59,497.03,206.1,330,209.9,159
08/05/2016 15:23:19,6260.48,497.92,205.4,330,209.6,159
08/05/2016 15:23:20,6261.48,498.92,210.9,329,209.3,159
08/05/2016 15:23:21,6262.47,499.91,207.2,329,209.8,159
08/05/2016 15:23:22,6263.45,500.89,209.3,328,209.2,159
08/05/2016 15:23:23,6264.45,501.89,211.3,328,209.3,159
08/05/2016 15:23:24,6265.47,502.91,207.8,328,209.9,159
08/05/2016 15:23:25,6266.45,503.89,210.3,326,209.5,158
08/05/2016 15:23:26,6267.44,504.88,209.7,326,209.3,158
08/05/2016 15:23:27,6268.44,505.88,207.9,326,209.5,158
08/05/2016 15:23:28,6269.44,506.88,207.9,326,209.4,158
08/05/2016 15:23:29,6270.44,507.88,211.7,325,209.1,158
08/05/2016 15:23:30,6271.44,508.88,211.8,325,209.4,158
08/05/2016 15:23:31,6272.42,509.86,208.8,325,209.5,158
08/05/2016 15:23:32,6273.42,510.86,210.2,325,209.5,159
08/05/2016 15:23:33,6274.42,511.86,211.4,325,209,158
08/05/2016 15:23:34,6275.42,512.86,211.3,324,209.3,158
08/05/2016 15:23:35,6276.42,513.86,203.2,324,209.6,159
08/05/2016 15:23:36,6277.42,514.86,201.6,323,209.6,159
08/05/2016 15:23:37,6278.41,515.84,207.4,322,209.1,159
08/05/2016 15:23:38,6279.42,516.86,212.1,322,209.2,159
08/05/2016 15:23:39,6280.41,517.84,209.9,320,209.8,159
08/05/2016 15:23:40,6281.41,518.84,209,320,209.3,158
08/05/2016 15:23:41,6282.41,519.84,210.1,319,209.2,158
08/05/2016 15:23:42,6283.48,520.92,210.6,316,209.6,159
08/05/2016 15:23:43,6284.38,521.81,212,316,209.9,159
08/05/2016 15:23:44,6285.38,522.81,210.8,315,209.2,159
08/05/2016 15:23:45,6286.38,523.81,208,315,209.2,159
08/05/2016 15:23:46,6287.38,524.81,208.7,313,209.8,159
08/05/2016 15:23:47,6288.38,525.81,209.1,313,208.9,159
08/05/2016 15:23:48,6289.38,526.81,209.2,311,209.1,159
08/05/2016 15:23:49,6290.38,527.81,209.4,312,209.5,159
08/05/2016 15:23:50,6291.38,528.81,209.3,312,209.7,159
08/05/2016 15:23:51,6292.36,529.8,209.1,314,209.3,159
08/05/2016 15:23:52,6293.36,530.8,209.7,314,209.6,159
08/05/2016 15:23:53,6294.36,531.8,208.7,316,210.1,160
08/05/2016 15:23:54,6295.45,532.89,210.1,318,209,160
08/05/2016 15:23:55,6296.34,533.78,208.2,318,209.4,159
08/05/2016 15:23:56,6297.33,534.77,210.5,321,208.8,159
08/05/2016 15:23:57,6298.33,535.77,210.8,321,208.9,159
08/05/2016 15:23:58,6299.33,536.77,209.6,324,209.5,159
08/05/2016 15:23:59,6300.33,537.77,208.5,324,209.4,159
08/05/2016 15:24:00,6301.33,538.77,210.3,327,209.3,159
08/05/2016 15:24:01,6302.31,539.75,210.8,331,209.5,159
08/05/2016 15:24:02,6303.31,540.75,209.2,331,209,159
08/05/2016 15:24:03,6304.31,541.75,209.4,336,209,159
08/05/2016 15:24:04,6305.31,542.75,207.8,336,209.9,159
08/05/2016 15:24:05,6306.31,543.75,206.4,342,209.6,159
08/05/2016 15:24:06,6307.5,544.94,208.4,344,209.9,159
08/05/2016 15:24:07,6308.39,545.83,208.7,344,209.1,159
08/05/2016 15:24:08,6309.38,546.81,208.2,346,208.5,158
08/05/2016 15:24:09,6310.38,547.81,211.3,346,208.9,158
08/05/2016 15:24:10,6311.36,548.8,210.6,348,209.3,157
08/05/2016 15:24:11,6312.45,549.89,209.5,348,209.8,158
08/05/2016 15:24:12,6313.34,550.78,207.6,348,209.3,158
08/05/2016 15:24:13,6314.34,551.78,211.4,349,208.9,159
08/05/2016 15:24:14,6315.34,552.78,211.6,349,209.7,159
08/05/2016 15:24:15,6316.33,553.77,210.4,349,209.7,159
08/05/2016 15:24:16,6317.42,554.86,209.2,349,209.3,159
08/05/2016 15:24:17,6318.31,555.75,208.8,349,209.1,159
08/05/2016 15:24:18,6319.41,556.84,210.1,348,209.5,159
08/05/2016 15:24:19,6320.3,557.73,203.9,348,209.6,159
08/05/2016 15:24:20,6321.31,558.75,207.1,347,209.9,158
08/05/2016 15:24:21,6322.39,559.83,210.7,347,208.8,158
08/05/2016 15:24:22,6323.28,560.72,209.9,345,208.6,158
08/05/2016 15:24:23,6324.28,561.72,210.3,345,208.9,157
08/05/2016 15:24:24,6325.27,562.7,208.7,342,209.7,157
08/05/2016 15:24:25,6326.27,563.7,207.8,340,209.2,157
08/05/2016 15:24:26,6327.36,564.8,210.3,340,209.4,157
08/05/2016 15:24:27,6328.25,565.69,209.7,338,209.6,157
08/05/2016 15:24:28,6329.25,566.69,209.7,338,209,157
08/05/2016 15:24:29,6330.23,567.67,206.6,337,209.2,157
08/05/2016 15:24:30,6331.34,568.78,209.3,335,209.1,156
08/05/2016 15:24:31,6332.34,569.78,211.1,335,209.6,156
08/05/2016 15:24:32,6333.22,570.66,204.6,333,209.7,156
08/05/2016 15:24:33,6334.22,571.66,208.4,333,209.7,156
08/05/2016 15:24:34,6335.22,572.66,209.2,332,208.9,156
08/05/2016 15:24:35,6336.22,573.66,208.9,332,209.2,156
08/05/2016 15:24:36,6337.31,574.75,207,331,209.1,156
08/05/2016 15:24:37,6338.2,575.64,207.9,328,208.8,156
08/05/2016 15:24:38,6339.2,576.64,210.2,328,209.2,156
08/05/2016 15:24:38,6340.19,577.63,212.2,326,209.5,156
08/05/2016 15:24:39,6341.19,578.63,211.6,326,209.6,157
08/05/2016 15:24:41,6342.27,579.7,208.6,325,209.3,157
08/05/2016 15:24:42,6343.25,580.69,207.3,323,209.4,157
08/05/2016 15:24:42,6344.14,581.58,212.6,323,209,156
08/05/2016 15:24:43,6345.14,582.58,210.2,321,209.6,156
08/05/2016 15:24:44,6346.13,583.56,209.8,321,209.3,156
08/05/2016 15:24:45,6347.13,584.56,210.6,318,209,156
08/05/2016 15:24:46,6348.11,585.55,206.4,318,209.2,156
08/05/2016 15:24:47,6349.11,586.55,209.3,316,210,155
08/05/2016 15:24:48,6350.11,587.55,209,315,209.7,155
08/05/2016 15:24:49,6351.11,588.55,208.6,315,209.4,156
08/05/2016 15:24:50,6352.13,589.56,207.7,311,209.5,156
08/05/2016 15:24:51,6353.11,590.55,208,311,209.3,156
08/05/2016 15:24:52,6354.09,591.53,211.9,309,209.2,156
08/05/2016 15:24:54,6355.19,592.63,209.9,308,208.7,156
08/05/2016 15:24:54,6356.08,593.52,209.2,308,209.3,155
08/05/2016 15:24:55,6357.08,594.52,212.3,305,209.8,155
08/05/2016 15:24:56,6358.06,595.5,209.9,305,209.6,155
08/05/2016 15:24:57,6359.06,596.5,210.8,304,209,155
08/05/2016 15:24:58,6360.06,597.5,208.1,304,209.2,155
08/05/2016 15:24:59,6361.06,598.5,208.7,303,209.8,154
08/05/2016 15:25:00,6362.06,599.5,208.1,303,209.4,154
08/05/2016 15:25:01,6363.06,600.5,208.8,303,209.4,155
08/05/2016 15:25:02,6364.06,601.5,209.5,303,209.4,155
08/05/2016 15:25:03,6365.06,602.5,208.3,303,209,155
08/05/2016 15:25:04,6366.05,603.48,209.8,302,209.8,154
08/05/2016 15:25:06,6367.25,604.69,207.7,301,209.2,155
08/05/2016 15:25:06,6368.13,605.56,208.4,301,209.3,155
08/05/2016 15:25:07,6369.13,606.56,208.6,300,209.7,154
08/05/2016 15:25:08,6370.13,607.56,211.8,300,209.5,154
08/05/2016 15:25:09,6371.13,608.56,208.6,299,209.1,153
08/05/2016 15:25:11,6372.22,609.66,209.5,299,209.4,153
08/05/2016 15:25:11,6373.11,610.55,210.7,296,209.2,153
08/05/2016 15:25:12,6374.11,611.55,210.1,294,209.4,152
08/05/2016 15:25:13,6375.11,612.55,207.1,294,209.7,152
08/05/2016 15:25:14,6376.11,613.55,209.7,291,209.5,152
08/05/2016 15:25:16,6377.2,614.64,210.1,291,208.9,152
08/05/2016 15:25:16,6378.09,615.53,211.1,287,209,152
08/05/2016 15:25:18,6379.19,616.63,210,283,209.4,152
08/05/2016 15:25:18,6380.08,617.52,210.5,283,209.9,152
08/05/2016 15:25:19,6381.08,618.52,208.6,278,209.1,151
08/05/2016 15:25:20,6382.17,619.61,208.5,278,209.4,152
08/05/2016 15:25:21,6383.06,620.5,209.7,275,209.6,152
08/05/2016 15:25:22,6384.06,621.5,209.5,275,209.8,151
08/05/2016 15:25:23,6385.05,622.48,209.3,272,209.2,151
08/05/2016 15:25:24,6386.05,623.48,209.2,269,209,151
08/05/2016 15:25:25,6387.14,624.58,209.2,269,209.3,151
08/05/2016 15:25:26,6388.03,625.47,209.5,267,209.6,151
08/05/2016 15:25:27,6389.02,626.45,209.3,267,209.6,151
08/05/2016 15:25:28,6390.02,627.45,209.4,267,208.9,151
08/05/2016 15:25:29,6391.11,628.55,209.5,267,208.8,151
08/05/2016 15:25:30,6392.11,629.55,209.6,267,209.2,151
08/05/2016 15:25:31,6392.98,630.42,209,267,210,151
08/05/2016 15:25:32,6393.98,631.42,209.1,267,209.7,151
08/05/2016 15:25:33,6394.98,632.42,209.6,267,209.8,151
08/05/2016 15:25:34,6395.98,633.42,210.1,267,208.7,151
08/05/2016 15:25:35,6397.09,634.53,207.8,268,208.7,151
08/05/2016 15:25:36,6397.98,635.42,207.4,267,209.2,151
08/05/2016 15:25:37,6398.97,636.41,209.8,267,209.5,151
08/05/2016 15:25:38,6399.97,637.41,208.2,266,209.5,151
08/05/2016 15:25:39,6400.95,638.39,209.8,266,209.8,151
08/05/2016 15:25:40,6402.03,639.47,209.3,265,209.3,151
08/05/2016 15:25:41,6403.03,640.47,210,265,208.5,151
08/05/2016 15:25:42,6403.91,641.34,209.8,265,209.1,151
08/05/2016 15:25:43,6404.91,642.34,209.9,263,209.5,151
08/05/2016 15:25:44,6405.91,643.34,209.3,263,209.1,151
08/05/2016 15:25:45,6406.91,644.34,208.5,261,209.2,151
08/05/2016 15:25:46,6407.91,645.34,209.3,261,209.3,151
08/05/2016 15:25:47,6408.91,646.34,209.7,259,209.4,151
08/05/2016 15:25:48,6409.91,647.34,209.7,258,209.6,151
08/05/2016 15:25:49,6410.91,648.34,208,258,209.7,151
08/05/2016 15:25:50,6411.91,649.34,208.3,257,209.7,151
08/05/2016 15:25:51,6412.91,650.34,209.7,257,208.8,152
08/05/2016 15:25:52,6413.91,651.34,210.3,257,208.8,152
08/05/2016 15:25:53,6415,652.44,208.4,258,209.4,152
08/05/2016 15:25:54,6415.89,653.33,208.6,258,209.3,152
08/05/2016 15:25:55,6416.89,654.33,209.8,258,209.3,152
08/05/2016 15:25:56,6417.89,655.33,206.9,258,209.8,152
08/05/2016 15:25:57,6418.89,656.33,208.8,259,209.8,152
08/05/2016 15:25:58,6419.88,657.31,208.7,259,208.9,152
08/05/2016 15:25:59,6420.88,658.31,209.8,259,209.7,152
08/05/2016 15:26:00,6421.88,659.31,209.8,261,209,152
08/05/2016 15:26:01,6422.88,660.31,209.2,261,209,152
08/05/2016 15:26:02,6423.88,661.31,209.2,261,209,152
08/05/2016 15:26:03,6424.88,662.31,207.3,261,209.5,152
08/05/2016 15:26:04,6425.86,663.3,209.7,263,209.7,152
08/05/2016 15:26:05,6427.06,664.5,207.2,263,209.6,152
08/05/2016 15:26:06,6427.95,665.39,207.2,263,208.7,152
08/05/2016 15:26:07,6428.94,666.38,207.7,263,208.8,152
08/05/2016 15:26:08,6429.94,667.38,209.7,263,209.5,152
08/05/2016 15:26:09,6430.92,668.36,209.3,262,210.2,152
08/05/2016 15:26:10,6432.02,669.45,209.7,262,209.6,152
08/05/2016 15:26:11,6432.91,670.34,210.2,263,209.4,152
08/05/2016 15:26:12,6433.91,671.34,209.2,262,209.3,152
08/05/2016 15:26:13,6434.91,672.34,209.2,262,209.3,152
08/05/2016 15:26:14,6435.89,673.33,208.3,262,209.1,151
08/05/2016 15:26:15,6437,674.44,210.3,262,209.8,151
08/05/2016 15:26:16,6437.89,675.33,211.7,262,209.8,151
08/05/2016 15:26:17,6438.98,676.42,208.6,260,209.4,151
08/05/2016 15:26:18,6439.88,677.31,211.4,260,209.3,151
08/05/2016 15:26:19,6440.88,678.31,211.2,260,208.8,151
08/05/2016 15:26:20,6441.97,679.41,209.2,260,209.7,150
08/05/2016 15:26:21,6442.86,680.3,208.8,258,209.6,150
08/05/2016 15:26:22,6443.86,681.3,209.3,258,209.2,150
08/05/2016 15:26:23,6444.84,682.28,207.8,257,209.5,150
08/05/2016 15:26:24,6445.86,683.3,210.3,255,209.8,149
08/05/2016 15:26:25,6446.94,684.38,210.7,255,209.4,150
08/05/2016 15:26:26,6447.83,685.27,209.4,255,209.2,150
08/05/2016 15:26:27,6448.83,686.27,210.4,255,208.8,150
08/05/2016 15:26:28,6449.81,687.25,209.9,253,209,150
08/05/2016 15:26:29,6450.91,688.34,208,253,209.5,150
08/05/2016 15:26:30,6451.89,689.33,209.1,253,209.3,150
08/05/2016 15:26:31,6452.78,690.22,207.7,251,209,150
08/05/2016 15:26:32,6453.78,691.22,211.2,251,209.9,150
08/05/2016 15:26:33,6454.77,692.2,211.2,250,209.4,150
08/05/2016 15:26:34,6455.77,693.2,207.5,250,209.7,150
08/05/2016 15:26:35,6456.84,694.28,210.3,251,209.3,150
08/05/2016 15:26:36,6457.73,695.17,210.9,253,209,150
08/05/2016 15:26:37,6458.73,696.17,212.1,253,209.8,151
08/05/2016 15:26:38,6459.72,697.16,209.3,256,209.1,151
08/05/2016 15:26:39,6460.7,698.14,207.1,256,209.7,151
08/05/2016 15:26:40,6461.78,699.22,209,258,209.8,151
08/05/2016 15:26:41,6462.69,700.13,208.7,258,209.2,151
08/05/2016 15:26:42,6463.69,701.13,208.8,263,208.7,150
08/05/2016 15:26:43,6464.67,702.11,209.8,267,209.7,150
08/05/2016 15:26:44,6465.66,703.09,209.9,267,209.5,149
08/05/2016 15:26:45,6466.77,704.2,209.3,271,209.4,150
08/05/2016 15:26:46,6467.66,705.09,206.2,271,209,150
08/05/2016 15:26:47,6468.66,706.09,210.6,274,209.7,150
08/05/2016 15:26:48,6469.66,707.09,209.4,277,210.6,150
08/05/2016 15:26:49,6470.64,708.08,208.5,277,209.8,150
08/05/2016 15:26:50,6471.77,709.2,210.1,279,208.7,149
08/05/2016 15:26:51,6472.66,710.09,211.7,279,208.4,149
08/05/2016 15:26:52,6473.64,711.08,212.1,280,209.6,149
08/05/2016 15:26:53,6474.64,712.08,209.1,280,209.5,149
08/05/2016 15:26:54,6475.63,713.06,209.9,280,209.4,148
08/05/2016 15:26:55,6476.72,714.16,210.1,279,209,148
08/05/2016 15:26:56,6477.63,715.06,205,279,209.2,148
08/05/2016 15:26:57,6478.61,716.05,206.3,278,209.3,147
08/05/2016 15:26:58,6479.61,717.05,201.7,278,209.2,147
08/05/2016 15:26:59,6480.59,718.03,209.1,275,209.2,147
08/05/2016 15:27:00,6481.69,719.13,211.4,271,209.9,147
08/05/2016 15:27:01,6482.58,720.02,210.4,271,210,147
08/05/2016 15:27:02,6483.59,721.03,209.7,267,209.5,147
08/05/2016 15:27:03,6484.58,722.02,210.8,267,208.5,147
08/05/2016 15:27:04,6485.56,723,205.9,264,208.5,146
08/05/2016 15:27:05,6486.66,724.09,205.6,264,209.6,146
08/05/2016 15:27:06,6487.55,724.98,215.4,262,209.2,146
08/05/2016 15:27:07,6488.55,725.98,214.7,259,208.9,146
08/05/2016 15:27:08,6489.53,726.97,214.7,259,209.5,146
08/05/2016 15:27:09,6490.53,727.97,214,259,209.9,146
08/05/2016 15:27:10,6491.63,729.06,214,259,209.3,146
08/05/2016 15:27:11,6492.52,729.95,213.5,258,209.2,146
08/05/2016 15:27:12,6493.61,731.05,213.7,256,209,147
08/05/2016 15:27:13,6494.48,731.92,213.1,256,209.7,147
08/05/2016 15:27:14,6495.48,732.92,212.4,255,209.7,147
08/05/2016 15:27:15,6496.58,734.02,212.4,255,209.4,148
08/05/2016 15:27:16,6497.47,734.91,212.1,255,208.9,148
08/05/2016 15:27:17,6498.47,735.91,211.5,255,209.8,147
08/05/2016 15:27:18,6499.45,736.89,211.1,255,209.3,147
08/05/2016 15:27:19,6500.45,737.89,210.8,255,208.8,147
08/05/2016 15:27:20,6501.55,738.98,210.4,255,209.5,148
08/05/2016 15:27:21,6502.44,739.88,209.9,256,209.3,148
08/05/2016 15:27:22,6503.44,740.88,209.3,256,209.7,148
08/05/2016 15:27:23,6504.44,741.88,209.4,256,209.3,148
08/05/2016 15:27:24,6505.52,742.95,208.9,256,209.5,148
08/05/2016 15:27:25,6506.5,743.94,208.7,256,209.3,148
08/05/2016 15:27:26,6507.39,744.83,209.3,255,209.4,148
08/05/2016 15:27:27,6508.39,745.83,209.4,255,209,148
08/05/2016 15:27:28,6509.38,746.81,209.3,254,209.5,148
08/05/2016 15:27:29,6510.38,747.81,209.6,254,209.7,148
08/05/2016 15:27:30,6511.47,748.91,209.6,253,209.4,147
08/05/2016 15:27:31,6512.36,749.8,208,254,209.4,147
08/05/2016 15:27:32,6513.36,750.8,208.1,254,209.7,145
08/05/2016 15:27:33,6514.36,751.8,208.9,255,209.4,145
08/05/2016 15:27:34,6515.36,752.8,209.8,255,209.1,145
08/05/2016 15:27:35,6516.47,753.91,210,255,209,145
08/05/2016 15:27:36,6517.45,754.89,209.4,255,209,145
08/05/2016 15:27:37,6518.34,755.78,207.8,255,209.9,145
08/05/2016 15:27:38,6519.34,756.78,210.6,254,209.9,145
08/05/2016 15:27:39,6520.33,757.77,210.8,254,209.3,144
08/05/2016 15:27:40,6521.33,758.77,209.4,253,208.6,144
08/05/2016 15:27:41,6522.33,759.77,210.5,253,209.4,144
08/05/2016 15:27:42,6523.33,760.77,210.6,252,209.8,143
08/05/2016 15:27:43,6524.33,761.77,210.7,251,209.4,143
08/05/2016 15:27:44,6525.33,762.77,208.5,251,208.9,143
08/05/2016 15:27:45,6526.42,763.86,204.5,251,209.6,142
08/05/2016 15:27:46,6527.3,764.73,206.6,251,209.6,142
08/05/2016 15:27:47,6528.3,765.73,210.3,251,209.6,142
08/05/2016 15:27:48,6529.39,766.83,210.1,250,209.3,142
08/05/2016 15:27:49,6530.28,767.72,210.1,250,208.8,143
08/05/2016 15:27:50,6531.38,768.81,204.1,248,208.8,143
08/05/2016 15:27:51,6532.27,769.7,203.9,248,209.5,143
08/05/2016 15:27:52,6533.27,770.7,213.9,247,209.6,143
08/05/2016 15:27:53,6534.27,771.7,214.4,247,208.1,143
08/05/2016 15:27:54,6535.27,772.7,215,247,209.6,143
08/05/2016 15:27:55,6536.27,773.7,214.2,247,209.7,143
08/05/2016 15:27:56,6537.28,774.72,213.2,247,209.8,143
08/05/2016 15:27:57,6538.25,775.69,213.2,247,209.6,143
08/05/2016 15:27:58,6539.25,776.69,213,247,208.6,143
08/05/2016 15:27:59,6540.25,777.69,213,247,209.2,144
08/05/2016 15:28:00,6541.34,778.78,211.5,247,209.4,143
08/05/2016 15:28:01,6542.23,779.67,211.9,247,209.9,143
08/05/2016 15:28:02,6543.23,780.67,210.3,246,209,143
08/05/2016 15:28:03,6544.22,781.66,208.7,246,209.1,143
08/05/2016 15:28:04,6545.2,782.64,212,245,209.6,143
08/05/2016 15:28:05,6546.31,783.75,212,245,209.3,143
08/05/2016 15:28:06,6547.2,784.64,211.7,244,209.8,143
08/05/2016 15:28:07,6548.2,785.64,211,243,209.6,142
08/05/2016 15:28:08,6549.19,786.63,210.1,243,209,142
08/05/2016 15:28:08,6550.19,787.63,208.5,242,209.2,143
08/05/2016 15:28:10,6551.28,788.72,209.2,242,209.9,143
08/05/2016 15:28:10,6552.19,789.63,211,239,209.3,143
08/05/2016 15:28:12,6553.27,790.7,211.9,238,208.9,143
08/05/2016 15:28:12,6554.16,791.59,211,238,209.3,143
08/05/2016 15:28:13,6555.16,792.59,210.4,237,209.8,143
08/05/2016 15:28:15,6556.25,793.69,210.2,237,209.3,143
08/05/2016 15:28:15,6557.14,794.58,206,237,209.6,143
08/05/2016 15:28:16,6558.13,795.56,209.7,237,209.3,144
08/05/2016 15:28:17,6559.13,796.56,209.7,236,209,144
08/05/2016 15:28:18,6560.13,797.56,209.6,236,209.5,145
08/05/2016 15:28:20,6561.22,798.66,210.9,236,209.5,144
08/05/2016 15:28:20,6562.11,799.55,209.8,236,209.4,144
08/05/2016 15:28:21,6563.11,800.55,205.1,236,209.7,145
08/05/2016 15:28:22,6564.11,801.55,209.5,237,210.3,145
08/05/2016 15:28:24,6565.2,802.64,210.2,236,209.3,146
08/05/2016 15:28:25,6566.2,803.64,210.4,236,208.9,145
08/05/2016 15:28:25,6567.08,804.52,210.6,237,209.3,145
08/05/2016 15:28:26,6568.09,805.53,207.3,237,209.3,145
08/05/2016 15:28:27,6569.08,806.52,209.2,238,209,145
08/05/2016 15:28:28,6570.08,807.52,209.5,238,209.2,145
08/05/2016 15:28:29,6571.19,808.63,205.9,239,209.8,144
08/05/2016 15:28:30,6572.06,809.5,206.3,240,209.1,144
08/05/2016 15:28:31,6573.06,810.5,210.3,240,209.6,143
08/05/2016 15:28:32,6574.05,811.48,210.1,240,209.5,143
08/05/2016 15:28:33,6575.05,812.48,209.3,240,209.5,143
08/05/2016 15:28:34,6576.14,813.58,203.3,240,209.7,142
08/05/2016 15:28:35,6577.13,814.56,210.2,241,209.1,142
08/05/2016 15:28:36,6578.02,815.45,205.4,241,209.5,142
08/05/2016 15:28:37,6579.02,816.45,207.5,241,209.3,142
08/05/2016 15:28:38,6580.02,817.45,211.2,241,209.3,141
08/05/2016 15:28:39,6581.09,818.53,210,242,209.3,141
08/05/2016 15:28:40,6582,819.44,211,242,209.3,141
08/05/2016 15:28:41,6582.98,820.42,209,243,209.5,141
08/05/2016 15:28:42,6583.98,821.42,208.7,243,209.3,141
08/05/2016 15:28:43,6584.97,822.41,208.1,243,209.6,141
08/05/2016 15:28:44,6586.06,823.5,208.4,242,209.7,140
08/05/2016 15:28:45,6586.95,824.39,209.1,242,208.9,140
08/05/2016 15:28:46,6587.97,825.41,209.2,242,209.3,141
08/05/2016 15:28:47,6589.05,826.48,209.1,242,209.6,141
08/05/2016 15:28:48,6589.94,827.38,209.3,242,209.5,141
08/05/2016 15:28:49,6591.03,828.47,209.3,243,209.9,140
08/05/2016 15:28:50,6591.92,829.36,209.2,243,209.4,140
08/05/2016 15:28:51,6592.92,830.36,209.1,242,208.6,141
08/05/2016 15:28:52,6593.91,831.34,209.7,242,209.8,141
08/05/2016 15:28:53,6594.91,832.34,210.8,241,209,141
08/05/2016 15:28:54,6596,833.44,210.7,242,208.8,141
08/05/2016 15:28:55,6596.89,834.33,210.3,242,209.6,141
08/05/2016 15:28:56,6597.89,835.33,206.2,242,209.8,141
08/05/2016 15:28:57,6598.89,836.33,207.7,242,209.4,141
08/05/2016 15:28:58,6599.89,837.33,209,241,209.1,141
08/05/2016 15:28:59,6600.98,838.42,209.4,241,208.9,141
08/05/2016 15:29:00,6601.88,839.31,209.6,241,208.9,141
08/05/2016 15:29:01,6602.88,840.31,208.7,240,209.8,141
08/05/2016 15:29:02,6603.86,841.3,207.2,240,209.8,141
08/05/2016 15:29:03,6604.86,842.3,208.7,238,209.5,140
08/05/2016 15:29:04,6605.95,843.39,210.4,238,208.8,140
08/05/2016 15:29:05,6606.84,844.28,210.3,236,208.8,140
08/05/2016 15:29:06,6607.84,845.28,209.6,231,209.2,141
08/05/2016 15:29:07,6608.84,846.28,209.3,231,209.9,141
08/05/2016 15:29:08,6609.83,847.27,208.8,229,209.9,141
08/05/2016 15:29:09,6610.92,848.36,209.6,229,208.9,140
08/05/2016 15:29:10,6611.81,849.25,208.7,227,209.4,140
08/05/2016 15:29:11,6612.91,850.34,209.7,224,209.5,140
08/05/2016 15:29:12,6613.8,851.23,209.2,224,209.2,140
08/05/2016 15:29:13,6614.8,852.23,208.8,220,209.8,140
08/05/2016 15:29:14,6615.78,853.22,210,220,209.1,140
08/05/2016 15:29:15,6616.78,854.22,210.1,219,209.1,140
08/05/2016 15:29:16,6617.78,855.22,206.6,219,209.6,140
08/05/2016 15:29:17,6618.78,856.22,210.3,217,209.8,140
08/05/2016 15:29:18,6619.78,857.22,210.6,216,209.6,141
08/05/2016 15:29:19,6620.77,858.2,207.7,216,208.9,141
08/05/2016 15:29:20,6621.77,859.2,207.7,215,209.7,141
08/05/2016 15:29:21,6622.77,860.2,209.1,215,208.5,140
08/05/2016 15:29:22,6623.75,861.19,209.2,215,209.2,140
08/05/2016 15:29:23,6624.84,862.28,213.2,215,210.1,140
08/05/2016 15:29:24,6625.73,863.17,213.6,215,210.1,140
08/05/2016 15:29:25,6626.73,864.17,209.7,215,209.6,140
08/05/2016 15:29:26,6627.72,865.16,209.1,215,208.7,140
08/05/2016 15:29:27,6628.72,866.16,210,215,209.3,140
08/05/2016 15:29:28,6629.72,867.16,209,215,210.3,140
08/05/2016 15:29:29,6630.72,868.16,209.7,215,209.8,140
08/05/2016 15:29:30,6631.72,869.16,208.7,215,209.3,139
08/05/2016 15:29:31,6632.72,870.16,210.5,215,208.9,138
08/05/2016 15:29:32,6633.72,871.16,211.1,215,209,138
08/05/2016 15:29:33,6634.72,872.16,210.4,215,209.1,138
08/05/2016 15:29:34,6635.72,873.16,208.8,214,209.5,138
08/05/2016 15:29:35,6636.8,874.23,208.9,215,209.6,138
08/05/2016 15:29:36,6637.7,875.14,208.1,215,209.6,137
08/05/2016 15:29:37,6638.69,876.13,208.7,216,209.3,137
08/05/2016 15:29:38,6639.69,877.13,208.9,216,209.4,138
08/05/2016 15:29:39,6640.69,878.13,209,218,209.6,138
08/05/2016 15:29:40,6641.69,879.13,209,218,209.2,137
08/05/2016 15:29:41,6642.69,880.13,206,219,209.5,138
08/05/2016 15:29:42,6643.69,881.13,210.9,220,209.7,138
08/05/2016 15:29:43,6644.67,882.11,210.2,220,210,138
08/05/2016 15:29:44,6645.67,883.11,209.5,220,209.2,138
08/05/2016 15:29:45,6646.67,884.11,211.3,220,209.2,138
08/05/2016 15:29:46,6647.67,885.11,208.3,221,208.1,139
08/05/2016 15:29:47,6648.77,886.2,206.7,222,208.7,139
08/05/2016 15:29:48,6649.66,887.09,210,222,208.9,140
08/05/2016 15:29:49,6650.66,888.09,209.6,223,209.4,140
08/05/2016 15:29:50,6651.66,889.09,209.3,223,209.7,140
08/05/2016 15:29:51,6652.67,890.11,206.7,225,209.6,140
08/05/2016 15:29:52,6653.67,891.11,208.3,225,209.1,140
08/05/2016 15:29:53,6654.67,892.11,208.2,226,209.2,141
08/05/2016 15:29:54,6655.67,893.11,209.3,226,210.2,141
08/05/2016 15:29:55,6656.66,894.09,209.4,226,209.4,141
08/05/2016 15:29:56,6657.66,895.09,209.8,227,209.3,142
08/05/2016 15:29:57,6658.66,896.09,209.3,227,209.9,142
08/05/2016 15:29:58,6659.66,897.09,208.9,226,208.9,141
08/05/2016 15:29:59,6660.86,898.3,209.2,227,209.5,142
08/05/2016 15:30:00,6661.75,899.19,209.7,227,209.5,142
08/05/2016 15:30:01,6662.75,900.19,209.8,228,209.1,142
08/05/2016 15:30:02,6663.75,901.19,210,228,209.1,142
08/05/2016 15:30:03,6664.75,902.19,206.8,231,209.3,142
08/05/2016 15:30:04,6665.84,903.28,207.6,231,209.4,142
08/05/2016 15:30:05,6666.73,904.17,209.8,235,209.4,142
08/05/2016 15:30:06,6667.77,905.2,209.4,237,209.4,142
08/05/2016 15:30:07,6668.75,906.19,209.6,237,209.5,142
08/05/2016 15:30:08,6669.75,907.19,209.7,240,209.5,142
08/05/2016 15:30:09,6670.73,908.17,209.1,240,209.2,142
08/05/2016 15:30:10,6671.72,909.16,209.8,243,209.4,142
08/05/2016 15:30:11,6672.81,910.25,210.5,246,209.6,142
08/05/2016 15:30:12,6673.7,911.14,210,246,209.1,142
08/05/2016 15:30:13,6674.7,912.14,207.4,247,209.6,142
08/05/2016 15:30:14,6675.69,913.13,209,247,208.9,142
08/05/2016 15:30:15,6676.67,914.11,209.1,249,209.8,143
08/05/2016 15:30:16,6677.69,915.13,208.3,249,209.2,143
08/05/2016 15:30:17,6678.67,916.11,209.6,248,210,143
08/05/2016 15:30:18,6679.67,917.11,203.8,247,209.8,143
08/05/2016 15:30:19,6680.67,918.11,210.1,247,209,143
08/05/2016 15:30:20,6681.67,919.11,209.3,247,209,142
08/05/2016 15:30:21,6682.67,920.11,208.3,247,209.7,142
08/05/2016 15:30:22,6683.67,921.11,210.7,245,209.7,142
08/05/2016 15:30:23,6684.67,922.11,210.6,243,209.5,143
08/05/2016 15:30:24,6685.67,923.11,211,243,209.1,143
08/05/2016 15:30:25,6686.67,924.11,210.8,240,209.1,143
08/05/2016 15:30:26,6687.67,925.11,207.1,240,210.1,143
08/05/2016 15:30:27,6688.67,926.11,208,237,209.9,143
08/05/2016 15:30:28,6689.67,927.11,211,237,208.8,143
08/05/2016 15:30:29,6690.67,928.11,210.4,235,209.4,143
08/05/2016 15:30:30,6691.66,929.09,211.3,233,210.1,142
08/05/2016 15:30:31,6692.67,930.11,209.7,233,209.2,142
08/05/2016 15:30:32,6693.66,931.09,210.3,232,209,142
08/05/2016 15:30:33,6694.66,932.09,209,232,209.4,142
08/05/2016 15:30:34,6695.64,933.08,208.6,231,208.5,142
08/05/2016 15:30:35,6696.73,934.17,208.8,229,208.7,142
08/05/2016 15:30:36,6697.63,935.06,210,229,210.2,142
08/05/2016 15:30:37,6698.63,936.06,207.3,226,209.8,142
08/05/2016 15:30:38,6699.63,937.06,209.4,226,209.3,142
08/05/2016 15:30:39,6700.64,938.08,209.3,223,209.3,142
08/05/2016 15:30:40,6701.63,939.06,210.1,223,209.7,142
08/05/2016 15:30:41,6702.61,940.05,209.5,220,209,143
08/05/2016 15:30:42,6703.61,941.05,208.7,220,209.5,143
08/05/2016 15:30:43,6704.61,942.05,207.7,220,209.2,144
08/05/2016 15:30:44,6705.59,943.03,207.5,218,209.5,144
08/05/2016 15:30:45,6706.59,944.03,209.8,218,209.2,145
08/05/2016 15:30:46,6707.59,945.03,210.7,216,209.3,146
08/05/2016 15:30:47,6708.59,946.03,209.7,213,209.5,146
08/05/2016 15:30:48,6709.59,947.03,210.1,213,209.2,146
08/05/2016 15:30:49,6710.58,948.02,209.8,211,209.2,146
08/05/2016 15:30:50,6711.56,949,209.4,211,209.7,147
08/05/2016 15:30:51,6712.56,950,208.9,208,209.2,147
08/05/2016 15:30:52,6713.55,950.98,208.8,208,208.6,147
08/05/2016 15:30:53,6714.53,951.97,208.9,207,209.2,148
08/05/2016 15:30:54,6715.53,952.97,208.5,207,209.8,148
08/05/2016 15:30:55,6716.52,953.95,208.8,207,209.8,148
08/05/2016 15:30:56,6717.52,954.95,208.8,207,209.6,149
08/05/2016 15:30:57,6718.5,955.94,212.7,207,209.3,149
08/05/2016 15:30:58,6719.5,956.94,208.9,207,208.4,149
08/05/2016 15:30:59,6720.69,958.13,207.5,207,208.9,149
08/05/2016 15:31:00,6721.56,959,210.8,207,209.6,149
08/05/2016 15:31:01,6722.56,960,207.9,208,209.7,149
08/05/2016 15:31:02,6723.56,961,207.1,208,209,149
08/05/2016 15:31:03,6724.55,961.98,207.4,210,209.1,149
08/05/2016 15:31:04,6725.64,963.08,209.7,210,209.4,149
08/05/2016 15:31:05,6726.53,963.97,210.2,212,209.8,149
08/05/2016 15:31:06,6727.53,964.97,210,213,209.3,149
08/05/2016 15:31:07,6728.53,965.97,210.9,213,209.3,149
08/05/2016 15:31:08,6729.53,966.97,208.6,215,209.4,149
08/05/2016 15:31:09,6730.61,968.05,209.4,215,209.6,150
08/05/2016 15:31:10,6731.5,968.94,209,217,209.8,150
08/05/2016 15:31:11,6732.59,970.03,207.8,219,208.7,150
08/05/2016 15:31:12,6733.48,970.92,208.7,219,208.7,150
08/05/2016 15:31:13,6734.47,971.91,212.7,221,209.1,150
08/05/2016 15:31:14,6735.47,972.91,208.5,221,209.4,150
08/05/2016 15:31:15,6736.47,973.91,208.4,221,209.4,150
08/05/2016 15:31:16,6737.47,974.91,209.2,221,209.6,150
08/05/2016 15:31:17,6738.47,975.91,209.8,222,209.6,150
08/05/2016 15:31:18,6739.44,976.88,210.1,223,209.5,151
08/05/2016 15:31:19,6740.44,977.88,211.3,223,209.4,151
08/05/2016 15:31:20,6741.44,978.88,211.8,222,209.6,151
08/05/2016 15:31:21,6742.44,979.88,210.6,222,209.8,151
08/05/2016 15:31:22,6743.42,980.86,209.6,223,209.5,151
08/05/2016 15:31:23,6744.53,981.97,206.9,223,209.6,152
08/05/2016 15:31:24,6745.42,982.86,208.6,223,208.5,152
08/05/2016 15:31:25,6746.41,983.84,210.5,221,209,152
08/05/2016 15:31:26,6747.41,984.84,211,221,209.2,153
08/05/2016 15:31:27,6748.39,985.83,208,222,209.7,153
08/05/2016 15:31:28,6749.39,986.83,207.1,222,209.8,153
08/05/2016 15:31:29,6750.39,987.83,208.1,220,209.2,153
08/05/2016 15:31:30,6751.38,988.81,208,217,209.1,153
08/05/2016 15:31:31,6752.38,989.81,211.8,217,209.9,153
08/05/2016 15:31:32,6753.38,990.81,210.5,215,209.8,153
08/05/2016 15:31:33,6754.38,991.81,209.4,215,209.1,153
08/05/2016 15:31:34,6755.38,992.81,210.7,214,209,153
08/05/2016 15:31:35,6756.38,993.81,210.5,212,209.1,153
08/05/2016 15:31:36,6757.38,994.81,210.1,212,210.1,153
08/05/2016 15:31:37,6758.38,995.81,207.9,210,209.9,153
08/05/2016 15:31:38,6759.38,996.81,208,210,209.7,152
08/05/2016 15:31:39,6760.38,997.81,209.8,208,209.7,152
08/05/2016 15:31:40,6761.36,998.8,209,208,208.9,152
08/05/2016 15:31:41,6762.36,999.8,209.9,207,209,152
08/05/2016 15:31:42,6763.36,1000.8,209.8,206,209.3,152
08/05/2016 15:31:43,6764.34,1001.78,209.7,206,209.8,152
08/05/2016 15:31:44,6765.33,1002.77,208.6,205,210,152
08/05/2016 15:31:45,6766.33,1003.77,208.4,205,209.3,151
08/05/2016 15:31:46,6767.33,1004.77,209.6,204,208.6,151
08/05/2016 15:31:47,6768.34,1005.78,210,203,209,151
08/05/2016 15:31:48,6769.33,1006.77,209,203,209.2,151
08/05/2016 15:31:49,6770.33,1007.77,209.7,202,209.3,151
08/05/2016 15:31:50,6771.33,1008.77,209.6,202,209.1,151
08/05/2016 15:31:51,6772.33,1009.77,208.1,201,209.1,151
08/05/2016 15:31:52,6773.33,1010.77,209.7,201,209.4,151
08/05/2016 15:31:53,6774.33,1011.77,210.3,201,209.6,150
08/05/2016 15:31:54,6775.31,1012.75,209.8,201,209.5,150
08/05/2016 15:31:55,6776.3,1013.73,210,201,209.2,150
08/05/2016 15:31:56,6777.3,1014.73,207.5,199,208.9,151
08/05/2016 15:31:57,6778.3,1015.73,209.1,199,209.8,151
08/05/2016 15:31:58,6779.3,1016.73,207.4,199,209.8,150
08/05/2016 15:31:59,6780.5,1017.94,210,198,209.3,151
08/05/2016 15:32:00,6781.39,1018.83,210.6,198,209.3,151
08/05/2016 15:32:01,6782.39,1019.83,209.4,197,208.9,151
08/05/2016 15:32:02,6783.41,1020.84,206.7,197,209.6,151
08/05/2016 15:32:03,6784.39,1021.83,208.1,197,209.5,152
08/05/2016 15:32:04,6785.47,1022.91,207.1,197,209.3,152
08/05/2016 15:32:05,6786.36,1023.8,209.7,197,209.8,152
08/05/2016 15:32:06,6787.36,1024.8,209.5,197,209.4,152
08/05/2016 15:32:07,6788.34,1025.78,208.8,197,209.6,152
08/05/2016 15:32:08,6789.34,1026.78,210.9,195,210,152
08/05/2016 15:32:09,6790.45,1027.89,210.7,195,209.3,153
08/05/2016 15:32:10,6791.33,1028.77,208.9,194,209.1,153
08/05/2016 15:32:11,6792.33,1029.77,207.3,194,209.6,153
08/05/2016 15:32:12,6793.33,1030.77,208.2,194,209.6,153
08/05/2016 15:32:13,6794.33,1031.77,209.2,194,209.7,153
08/05/2016 15:32:14,6795.42,1032.86,206.3,194,209.3,154
08/05/2016 15:32:15,6796.31,1033.75,211.9,195,209.1,154
08/05/2016 15:32:16,6797.33,1034.77,211.1,195,209.5,153
08/05/2016 15:32:17,6798.3,1035.73,210.6,195,209.3,153
08/05/2016 15:32:18,6799.3,1036.73,208.5,195,209.5,153
08/05/2016 15:32:19,6800.41,1037.84,207.9,195,209.9,153
08/05/2016 15:32:20,6801.28,1038.72,208.1,195,209.1,153
08/05/2016 15:32:21,6802.28,1039.72,208.9,195,209.1,153
08/05/2016 15:32:22,6803.3,1040.73,208.8,196,209.4,153
08/05/2016 15:32:23,6804.28,1041.72,211.5,198,209.6,153
08/05/2016 15:32:24,6805.39,1042.83,210.1,198,209.2,152
08/05/2016 15:32:25,6806.28,1043.72,210.6,200,209.2,152
08/05/2016 15:32:26,6807.27,1044.7,210.5,200,209.3,151
08/05/2016 15:32:27,6808.27,1045.7,209.6,202,209.6,151
08/05/2016 15:32:28,6809.36,1046.8,209.7,204,209.6,150
08/05/2016 15:32:29,6810.34,1047.78,209.8,204,209.6,150
08/05/2016 15:32:30,6811.23,1048.67,206.8,205,209.4,150
08/05/2016 15:32:31,6812.23,1049.67,207.7,205,209.2,148
08/05/2016 15:32:32,6813.23,1050.67,209.9,207,209.3,148
08/05/2016 15:32:33,6814.23,1051.67,208.8,207,209,148
08/05/2016 15:32:34,6815.33,1052.77,207.7,208,209.5,147
08/05/2016 15:32:35,6816.22,1053.66,207.6,210,210.1,147
08/05/2016 15:32:36,6817.2,1054.64,209.6,210,209.5,147
08/05/2016 15:32:37,6818.2,1055.64,211.5,213,208.9,147
08/05/2016 15:32:38,6819.2,1056.64,209.4,213,209,146
08/05/2016 15:32:39,6820.3,1057.73,208.5,212,209.5,146
08/05/2016 15:32:40,6821.3,1058.73,209.9,212,209.7,146
08/05/2016 15:32:40,6822.17,1059.61,210.4,212,209.4,146
08/05/2016 15:32:41,6823.17,1060.61,209.7,213,208.8,146
08/05/2016 15:32:42,6824.16,1061.59,208.6,213,209.6,147
08/05/2016 15:32:44,6825.25,1062.69,208.8,213,209.4,147
08/05/2016 15:32:44,6826.14,1063.58,210.7,213,209.4,147
08/05/2016 15:32:45,6827.14,1064.58,210.5,214,209.5,147
08/05/2016 15:32:46,6828.14,1065.58,209.5,215,209.5,147
08/05/2016 15:32:47,6829.13,1066.56,209.7,215,209.3,147
08/05/2016 15:32:49,6830.22,1067.66,210.6,215,208.7,148
08/05/2016 15:32:49,6831.11,1068.55,209.5,215,209.6,148
08/05/2016 15:32:50,6832.11,1069.55,209.1,216,209.4,148
08/05/2016 15:32:52,6833.22,1070.66,209.3,216,209.2,148
08/05/2016 15:32:52,6834.13,1071.56,208.8,216,209.1,149
08/05/2016 15:32:53,6835.13,1072.56,207.8,216,209.7,149
08/05/2016 15:32:54,6836.13,1073.56,210.2,216,209.7,149
08/05/2016 15:32:55,6837.13,1074.56,211.3,218,209.8,149
08/05/2016 15:32:56,6838.13,1075.56,210.1,218,208.9,149
08/05/2016 15:32:57,6839.13,1076.56,209.8,220,208.9,149
08/05/2016 15:32:59,6840.22,1077.66,208.6,221,209.5,149
08/05/2016 15:32:59,6841.09,1078.53,207.9,221,209.2,149
08/05/2016 15:33:00,6842.09,1079.53,209.4,220,209.1,148
08/05/2016 15:33:01,6843.08,1080.52,210.2,220,209.3,148
08/05/2016 15:33:02,6844.08,1081.52,207.4,221,209.7,148
08/05/2016 15:33:03,6845.17,1082.61,209.2,222,209.5,148
08/05/2016 15:33:04,6846.06,1083.5,209.4,222,209.2,148
08/05/2016 15:33:05,6847.06,1084.5,209.2,224,209.7,147
08/05/2016 15:33:06,6848.05,1085.48,209.4,224,209.4,147
08/05/2016 15:33:07,6849.05,1086.48,209.6,224,209.6,147
08/05/2016 15:33:08,6850.16,1087.59,210,224,208.9,147
08/05/2016 15:33:09,6851.05,1088.48,209.3,225,209.7,147
08/05/2016 15:33:10,6852.03,1089.47,208.5,225,209.8,147
08/05/2016 15:33:11,6853.02,1090.45,208.6,225,209.4,147
08/05/2016 15:33:12,6854.02,1091.45,209.1,225,209,146
08/05/2016 15:33:13,6855.11,1092.55,209.3,225,209.3,147
08/05/2016 15:33:14,6856,1093.44,209.1,224,209.6,147
08/05/2016 15:33:15,6857.09,1094.53,209,225,209.5,147
08/05/2016 15:33:16,6857.98,1095.42,210.1,225,209,147
08/05/2016 15:33:17,6859,1096.44,208.7,227,209.5,147
08/05/2016 15:33:18,6860.09,1097.53,210,227,209.4,147
08/05/2016 15:33:19,6860.98,1098.42,209.2,227,209.6,147
08/05/2016 15:33:20,6861.97,1099.41,209.3,227,209.3,148
08/05/2016 15:33:21,6862.97,1100.41,210.6,227,209.1,148
08/05/2016 15:33:22,6863.95,1101.39,209.9,227,208.3,149
08/05/2016 15:33:23,6865.05,1102.48,211.5,227,209.4,148
08/05/2016 15:33:24,6865.92,1103.36,210.2,227,209.7,148
08/05/2016 15:33:25,6866.92,1104.36,205.6,227,209.6,149
08/05/2016 15:33:26,6867.92,1105.36,208.6,227,209.3,149
08/05/2016 15:33:27,6868.92,1106.36,209.3,226,209,148
08/05/2016 15:33:28,6870.02,1107.45,209.7,226,209.5,149
08/05/2016 15:33:29,6870.91,1108.34,209.6,225,209.4,149
08/05/2016 15:33:30,6871.91,1109.34,210.4,225,209.4,148
08/05/2016 15:33:31,6872.89,1110.33,207.2,223,209.4,148
08/05/2016 15:33:32,6873.88,1111.31,210.4,223,209.5,148
08/05/2016 15:33:33,6874.86,1112.3,210.1,221,208.8,148
08/05/2016 15:33:34,6875.86,1113.3,209.2,220,209.3,148
08/05/2016 15:33:35,6876.84,1114.28,205.9,220,209.7,148
08/05/2016 15:33:36,6877.84,1115.28,208.9,217,209.3,148
08/05/2016 15:33:37,6878.84,1116.28,208.9,217,209.6,148
08/05/2016 15:33:38,6879.83,1117.27,208.4,214,209.6,148
08/05/2016 15:33:39,6880.92,1118.36,208.6,211,209.1,147
08/05/2016 15:33:40,6881.81,1119.25,210.8,211,209.4,147
08/05/2016 15:33:41,6882.81,1120.25,212.3,207,209.3,147
08/05/2016 15:33:42,6883.81,1121.25,211.5,207,209.7,147
08/05/2016 15:33:43,6884.8,1122.23,209.7,204,209.7,147
08/05/2016 15:33:44,6885.8,1123.23,204.6,204,209.8,147
08/05/2016 15:33:45,6886.8,1124.23,209.4,201,209.3,147
08/05/2016 15:33:46,6887.8,1125.23,212.6,199,209.4,147
08/05/2016 15:33:47,6888.8,1126.23,208,199,209.6,146
08/05/2016 15:33:48,6889.8,1127.23,206.5,198,209.4,146
08/05/2016 15:33:49,6890.78,1128.22,208.9,198,209.2,147
08/05/2016 15:33:50,6891.78,1129.22,212.5,196,209.5,147
08/05/2016 15:33:51,6892.86,1130.3,211.8,195,209,147
08/05/2016 15:33:52,6893.75,1131.19,212.3,195,209,147
08/05/2016 15:33:53,6894.75,1132.19,210.5,195,209.7,147
08/05/2016 15:33:54,6895.75,1133.19,206.2,195,209.4,147
08/05/2016 15:33:55,6896.75,1134.19,205.6,194,209.3,147
08/05/2016 15:33:56,6897.75,1135.19,209.7,194,209.2,147
08/05/2016 15:33:57,6898.73,1136.17,207.9,193,211,147
08/05/2016 15:33:58,6899.72,1137.16,207.7,192,209.6,147
08/05/2016 15:33:59,6900.72,1138.16,205.3,192,209.7,146
08/05/2016 15:34:00,6901.72,1139.16,203.2,193,208.9,147
08/05/2016 15:34:01,6902.72,1140.16,206.5,193,209.2,147
08/05/2016 15:34:02,6903.72,1141.16,211.2,192,209.8,147
08/05/2016 15:34:03,6904.72,1142.16,206.7,191,209.5,147
08/05/2016 15:34:04,6905.72,1143.16,209.8,191,209.1,148
08/05/2016 15:34:05,6906.72,1144.16,208.9,191,209.1,148
08/05/2016 15:34:06,6907.72,1145.16,210.8,191,209.4,148
08/05/2016 15:34:07,6908.72,1146.16,210.6,191,209.5,148
08/05/2016 15:34:08,6909.72,1147.16,210.7,191,209.5,148
08/05/2016 15:34:09,6910.72,1148.16,212,192,209.4,147
08/05/2016 15:34:10,6911.72,1149.16,211.3,192,209.2,148
08/05/2016 15:34:11,6912.72,1150.16,208.1,192,209.5,148
08/05/2016 15:34:12,6913.7,1151.14,208.1,193,209.5,148
08/05/2016 15:34:13,6914.7,1152.14,208.5,193,209.3,148
08/05/2016 15:34:14,6915.7,1153.14,209.4,194,209.5,148
08/05/2016 15:34:15,6916.8,1154.23,209.3,194,209.5,149
08/05/2016 15:34:16,6917.69,1155.13,209.5,194,209,149
08/05/2016 15:34:17,6918.69,1156.13,209.9,195,209.5,148
08/05/2016 15:34:18,6919.7,1157.14,207.5,195,209.7,148
08/05/2016 15:34:19,6920.72,1158.16,208.6,195,209.7,149
08/05/2016 15:34:20,6921.7,1159.14,208.3,195,209.3,148
08/05/2016 15:34:21,6922.69,1160.13,210.1,196,208.9,148
08/05/2016 15:34:22,6923.69,1161.13,210.5,195,209.3,148
08/05/2016 15:34:23,6924.69,1162.13,209.7,195,209.6,148
08/05/2016 15:34:24,6925.69,1163.13,209.4,195,209.3,148
08/05/2016 15:34:25,6926.69,1164.13,209.3,195,208.7,148
08/05/2016 15:34:26,6927.67,1165.11,209.8,194,210.2,148
08/05/2016 15:34:27,6928.78,1166.22,208.8,193,210.2,147
08/05/2016 15:34:28,6929.67,1167.11,208.4,193,209.1,147
08/05/2016 15:34:29,6930.67,1168.11,206.7,193,209.1,148
08/05/2016 15:34:30,6931.67,1169.11,209,193,209.6,147
08/05/2016 15:34:31,6932.67,1170.11,209.8,192,209.4,147
08/05/2016 15:34:32,6933.66,1171.09,209.5,192,209.3,148
08/05/2016 15:34:33,6934.69,1172.13,205.7,191,209.6,148
08/05/2016 15:34:34,6935.67,1173.11,209.4,191,209.6,148
08/05/2016 15:34:35,6936.67,1174.11,210.4,191,209.4,148
08/05/2016 15:34:36,6937.67,1175.11,211,189,209.5,148
08/05/2016 15:34:37,6938.69,1176.13,207.8,189,209.5,148
08/05/2016 15:34:38,6939.7,1177.14,209.9,188,208.6,148
08/05/2016 15:34:39,6940.69,1178.13,212.5,187,209.3,149
08/05/2016 15:34:40,6941.69,1179.13,204.4,187,210.1,149
08/05/2016 15:34:41,6942.69,1180.13,206.8,186,209.2,149
08/05/2016 15:34:42,6943.69,1181.13,209.9,186,209.2,149
08/05/2016 15:34:43,6944.72,1182.16,207.7,184,209.1,149
08/05/2016 15:34:44,6945.72,1183.16,205.6,182,209.1,149
08/05/2016 15:34:45,6946.7,1184.14,206.7,182,209.4,150
08/05/2016 15:34:46,6947.7,1185.14,210.3,180,209,150
08/05/2016 15:34:47,6948.7,1186.14,210.1,180,209,150
08/05/2016 15:34:48,6949.7,1187.14,209.1,178,210.1,150
08/05/2016 15:34:49,6950.7,1188.14,208,178,210.2,150
08/05/2016 15:34:50,6951.7,1189.14,210.8,176,209.3,150
08/05/2016 15:34:51,6952.7,1190.14,210.4,175,209.5,150
08/05/2016 15:34:52,6953.69,1191.13,209.3,175,209.5,150
08/05/2016 15:34:53,6954.67,1192.11,210.4,174,209.8,150
08/05/2016 15:34:54,6955.67,1193.11,204.7,174,208.9,150
08/05/2016 15:34:55,6956.67,1194.11,210,173,209.4,150
08/05/2016 15:34:56,6957.75,1195.19,210.3,172,209.6,150
08/05/2016 15:34:57,6958.64,1196.08,209.3,172,208.9,150
08/05/2016 15:34:58,6959.64,1197.08,210.8,171,209,150
08/05/2016 15:34:59,6960.64,1198.08,210.7,171,209.6,149
08/05/2016 15:35:00,6961.64,1199.08,208.8,171,208.9,149
08/05/2016 15:35:01,6962.64,1200.08,211,171,209.1,149
08/05/2016 15:35:02,6963.95,0.88,207.1,170,210.7,149
08/05/2016 15:35:03,6964.95,1.88,220.1,170,225.5,149
08/05/2016 15:35:04,6965.95,2.88,240.3,170,244.8,149
08/05/2016 15:35:05,6966.95,3.88,258,170,262.2,149
08/05/2016 15:35:06,6967.95,4.88,273.4,170,275.4,149
08/05/2016 15:35:07,6968.95,5.88,276.3,170,277.4,149
08/05/2016 15:35:08,6969.95,6.88,275.2,170,277.2,149
08/05/2016 15:35:09,6970.95,7.88,274.1,170,276.6,149
08/05/2016 15:35:10,6971.95,8.88,275.4,170,276.2,150
08/05/2016 15:35:11,6972.92,9.84,274.9,170,276.4,150
08/05/2016 15:35:12,6973.92,10.84,274.2,170,276,150
08/05/2016 15:35:13,6974.92,11.84,274.3,171,274.7,150
08/05/2016 15:35:14,6975.92,12.84,274.1,171,274.7,150
08/05/2016 15:35:15,6976.91,13.83,273.8,172,274.3,150
08/05/2016 15:35:16,6977.91,14.83,273.4,172,274.5,150
08/05/2016 15:35:17,6978.91,15.83,272.6,172,273.6,150
08/05/2016 15:35:18,6979.91,16.83,273.6,174,273.4,150
08/05/2016 15:35:19,6980.91,17.83,273.5,174,273.2,150
08/05/2016 15:35:20,6981.91,18.83,272.5,176,272.9,150
08/05/2016 15:35:21,6982.91,19.83,272.7,176,273.1,150
08/05/2016 15:35:22,6983.91,20.83,273.6,178,273,151
08/05/2016 15:35:23,6984.91,21.83,273.3,178,273.4,152
08/05/2016 15:35:24,6985.91,22.83,272.4,183,273.5,152
08/05/2016 15:35:25,6986.89,23.81,271.7,187,273.4,152
08/05/2016 15:35:26,6987.89,24.81,272.6,187,273.1,152
08/05/2016 15:35:27,6988.89,25.81,274,192,272.8,153
08/05/2016 15:35:28,6989.89,26.81,274.2,192,273,154
08/05/2016 15:35:29,6990.89,27.81,273.5,198,272.8,154
08/05/2016 15:35:30,6991.97,28.89,272.9,206,273.5,156
08/05/2016 15:35:31,6992.86,29.78,273,206,272.9,156
08/05/2016 15:35:32,6993.86,30.78,273.3,214,273,158
08/05/2016 15:35:33,6994.86,31.78,273.8,214,273.8,159
08/05/2016 15:35:34,6995.86,32.78,272.8,222,273.8,159
08/05/2016 15:35:35,6996.84,33.77,272.9,222,272.6,162
08/05/2016 15:35:36,6997.84,34.77,275.2,232,273.1,162
08/05/2016 15:35:37,6998.83,35.75,272.4,243,273.3,163
08/05/2016 15:35:38,6999.83,36.75,272.5,243,273,165
08/05/2016 15:35:39,7000.83,37.75,272.9,253,272.9,165
08/05/2016 15:35:40,7001.83,38.75,273.3,253,275.4,166
08/05/2016 15:35:41,7002.83,39.75,274.1,261,272.9,166
08/05/2016 15:35:42,7003.83,40.75,273.2,269,272.8,169
08/05/2016 15:35:43,7004.83,41.75,272.8,269,272.9,172
08/05/2016 15:35:44,7005.83,42.75,273.1,275,273.1,172
08/05/2016 15:35:45,7006.83,43.75,273.1,275,273.4,175
08/05/2016 15:35:46,7007.81,44.73,272.5,280,273.1,175
08/05/2016 15:35:47,7008.81,45.73,272.3,280,273.3,178
08/05/2016 15:35:48,7009.81,46.73,273.8,282,273.5,181
08/05/2016 15:35:49,7010.81,47.73,273.7,284,272.8,181
08/05/2016 15:35:50,7011.81,48.73,272.3,284,271.9,184
08/05/2016 15:35:51,7012.8,49.72,273.4,285,273.4,184
08/05/2016 15:35:52,7013.8,50.72,273.7,285,273.9,186
08/05/2016 15:35:53,7014.8,51.72,273.2,286,273.2,189
08/05/2016 15:35:54,7015.89,52.81,273,285,273.4,189
08/05/2016 15:35:55,7016.78,53.7,273.1,285,273.4,192
08/05/2016 15:35:56,7017.78,54.7,272.9,284,272.8,192
08/05/2016 15:35:57,7018.8,55.72,273,284,273,196
08/05/2016 15:35:58,7019.78,56.7,273.4,282,273.5,199
08/05/2016 15:35:59,7020.78,57.7,273,282,273,199
08/05/2016 15:36:00,7021.77,58.69,273.1,280,273.1,201
08/05/2016 15:36:01,7022.77,59.69,273.6,279,272.9,201
08/05/2016 15:36:02,7023.77,60.69,273.2,279,273,202
08/05/2016 15:36:03,7024.75,61.67,273.8,278,272.6,205
08/05/2016 15:36:04,7025.75,62.67,271.9,278,272.8,205
08/05/2016 15:36:05,7026.73,63.66,273,278,273.4,207
08/05/2016 15:36:06,7027.81,64.73,273.6,278,273,207
08/05/2016 15:36:07,7028.7,65.63,273.1,278,273.1,209
08/05/2016 15:36:08,7029.7,66.63,272.5,277,272.9,211
08/05/2016 15:36:09,7030.7,67.63,273.6,277,272.8,211
08/05/2016 15:36:10,7031.7,68.63,273.6,277,272.8,213
08/05/2016 15:36:11,7032.69,69.61,272.8,277,273.4,213
08/05/2016 15:36:12,7033.69,70.61,272.7,277,273.2,215
08/05/2016 15:36:13,7034.78,71.7,273.3,277,273.4,217
08/05/2016 15:36:14,7035.67,72.59,271.3,277,273.1,217
08/05/2016 15:36:15,7036.67,73.59,274.8,278,272.8,218
08/05/2016 15:36:16,7037.66,74.58,272.4,278,272,218
08/05/2016 15:36:17,7038.64,75.56,272.3,279,273.7,220
08/05/2016 15:36:18,7039.75,76.67,273.8,280,273.2,221
08/05/2016 15:36:19,7040.64,77.56,272.1,280,273,221
08/05/2016 15:36:20,7041.64,78.56,272.3,281,272.9,223
08/05/2016 15:36:21,7042.64,79.56,272.7,281,272.9,223
08/05/2016 15:36:22,7043.64,80.56,271.5,282,273.2,224
08/05/2016 15:36:23,7044.63,81.55,274.6,282,273.7,224
08/05/2016 15:36:24,7045.63,82.55,273.5,283,273,226
08/05/2016 15:36:25,7046.63,83.55,273.7,284,273.2,227
08/05/2016 15:36:26,7047.61,84.53,273.7,284,273,227
08/05/2016 15:36:27,7048.61,85.53,273.4,285,272.7,228
08/05/2016 15:36:28,7049.61,86.53,272.5,285,274,228
08/05/2016 15:36:29,7050.61,87.53,271.9,287,274.1,229
08/05/2016 15:36:30,7051.7,88.63,272.8,290,273.3,229
08/05/2016 15:36:31,7052.58,89.5,273.3,290,273,229
08/05/2016 15:36:32,7053.58,90.5,271.5,292,272.6,231
08/05/2016 15:36:33,7054.58,91.5,273.2,292,272.5,231
08/05/2016 15:36:34,7055.58,92.5,273.2,296,273.5,233
08/05/2016 15:36:35,7056.58,93.5,273.2,296,273.3,232
08/05/2016 15:36:36,7057.58,94.5,272.8,299,272.9,232
08/05/2016 15:36:37,7058.58,95.5,271.8,303,273,232
08/05/2016 15:36:38,7059.58,96.5,271.4,303,272.9,232
08/05/2016 15:36:39,7060.56,97.48,272.9,306,272.6,234
08/05/2016 15:36:40,7061.67,98.59,275,306,273,235
08/05/2016 15:36:41,7062.56,99.48,274.4,308,274,235
08/05/2016 15:36:42,7063.66,100.58,274,311,273.5,237
08/05/2016 15:36:43,7064.55,101.47,272.5,311,272.7,237
08/05/2016 15:36:44,7065.53,102.45,275.5,314,273.8,238
08/05/2016 15:36:45,7066.53,103.45,274.6,314,273.3,238
08/05/2016 15:36:46,7067.53,104.45,273.2,316,273.1,239
08/05/2016 15:36:47,7068.52,105.44,272.7,316,272.6,241
08/05/2016 15:36:48,7069.5,106.42,272.5,317,272.7,241
08/05/2016 15:36:49,7070.48,107.41,273.7,317,272.3,242
08/05/2016 15:36:50,7071.47,108.39,272.4,317,273.6,242
08/05/2016 15:36:51,7072.45,109.38,272,317,273.2,242
08/05/2016 15:36:52,7073.45,110.38,274.7,317,272.6,243
08/05/2016 15:36:53,7074.45,111.38,272.4,316,274,243
08/05/2016 15:36:54,7075.45,112.38,273.9,316,273.4,244
08/05/2016 15:36:55,7076.45,113.38,273,316,272.9,244
08/05/2016 15:36:56,7077.44,114.36,271.7,317,270.3,244
08/05/2016 15:36:57,7078.53,115.45,273.5,317,271,244
08/05/2016 15:36:58,7079.42,116.34,272.5,317,273,244
08/05/2016 15:36:59,7080.42,117.34,272.5,317,273.6,244
08/05/2016 15:37:00,7081.42,118.34,269.5,316,273.2,244
08/05/2016 15:37:01,7082.41,119.33,270.1,315,272.5,245
08/05/2016 15:37:02,7083.41,120.33,267.7,315,273.2,245
08/05/2016 15:37:03,7084.39,121.31,271.1,315,273.5,245
08/05/2016 15:37:04,7085.39,122.31,272.7,315,273,244
08/05/2016 15:37:05,7086.38,123.3,272.9,313,273.1,244
08/05/2016 15:37:06,7087.45,124.38,274.8,313,272.9,245
08/05/2016 15:37:07,7088.34,125.27,275.6,313,272.9,245
08/05/2016 15:37:08,7089.34,126.27,274,311,273.3,246
08/05/2016 15:37:09,7090.33,127.25,274.5,311,273.1,245
08/05/2016 15:37:10,7091.33,128.25,274.4,310,273,245
08/05/2016 15:37:11,7092.31,129.23,273.1,310,273.2,246
08/05/2016 15:37:12,7093.31,130.23,271.5,308,272.6,246
08/05/2016 15:37:13,7094.31,131.23,270.9,307,273.6,247
08/05/2016 15:37:14,7095.31,132.23,271.2,307,273.5,247
08/05/2016 15:37:15,7096.3,133.22,274.6,305,273.3,247
08/05/2016 15:37:16,7097.3,134.22,271.2,305,273.6,248
08/05/2016 15:37:17,7098.3,135.22,273.4,305,273.1,248
08/05/2016 15:37:18,7099.3,136.22,275.8,304,271.3,248
08/05/2016 15:37:19,7100.41,137.33,273.8,304,273.1,249
08/05/2016 15:37:20,7101.3,138.22,273.3,306,271.2,249
08/05/2016 15:37:21,7102.3,139.22,273.2,306,272.9,250
08/05/2016 15:37:22,7103.3,140.22,272.7,308,273.7,250
08/05/2016 15:37:23,7104.3,141.22,274.5,308,273.7,251
08/05/2016 15:37:24,7105.38,142.3,274.7,308,273.6,250
08/05/2016 15:37:25,7106.27,143.19,272.5,310,273,250
08/05/2016 15:37:26,7107.27,144.19,272.9,310,272.4,251
08/05/2016 15:37:27,7108.25,145.17,274.7,312,272.7,251
08/05/2016 15:37:28,7109.25,146.17,273.2,312,273.3,251
08/05/2016 15:37:29,7110.39,147.31,270.9,316,272.3,251
08/05/2016 15:37:30,7111.27,148.19,272,318,273,251
08/05/2016 15:37:31,7112.27,149.19,273.5,318,274,251
08/05/2016 15:37:32,7113.27,150.19,271.8,321,273.6,251
08/05/2016 15:37:33,7114.27,151.19,274.9,321,272.9,251
08/05/2016 15:37:34,7115.36,152.28,273.2,325,272.7,251
08/05/2016 15:37:35,7116.25,153.17,273.7,325,273,251
08/05/2016 15:37:36,7117.25,154.17,272,329,272.9,250
08/05/2016 15:37:37,7118.23,155.16,272.9,332,271.3,250
08/05/2016 15:37:38,7119.23,156.16,272,332,273.8,249
08/05/2016 15:37:39,7120.34,157.27,272.8,333,273.5,248
08/05/2016 15:37:40,7121.23,158.16,274.6,333,273.4,248
08/05/2016 15:37:41,7122.23,159.16,275,336,273.3,249
08/05/2016 15:37:42,7123.33,160.25,273.4,339,273.3,249
08/05/2016 15:37:43,7124.22,161.14,273.5,339,273.3,249
08/05/2016 15:37:44,7125.33,162.25,273.3,341,272.6,248
08/05/2016 15:37:45,7126.22,163.14,274.2,341,273.3,248
08/05/2016 15:37:46,7127.2,164.13,275,342,272.6,247
08/05/2016 15:37:47,7128.2,165.13,271.8,342,273,247
08/05/2016 15:37:48,7129.2,166.13,270.3,343,273.5,247
08/05/2016 15:37:49,7130.31,167.23,274.2,343,273.5,246
08/05/2016 15:37:50,7131.2,168.13,273.8,343,272.8,246
08/05/2016 15:37:50,7132.19,169.11,272.9,343,273.4,246
08/05/2016 15:37:51,7133.17,170.09,272.7,343,273.5,246
08/05/2016 15:37:52,7134.17,171.09,272.4,343,272.6,247
08/05/2016 15:37:54,7135.27,172.19,273,342,273.2,247
08/05/2016 15:37:54,7136.16,173.08,273.1,342,274,247
08/05/2016 15:37:55,7137.16,174.08,273,341,273.8,246
08/05/2016 15:37:56,7138.16,175.08,273.3,341,272.9,246
08/05/2016 15:37:57,7139.16,176.08,270.3,340,271.9,246
08/05/2016 15:37:58,7140.16,177.08,269.2,340,272.3,246
08/05/2016 15:37:59,7141.16,178.08,274.5,339,272.5,246
08/05/2016 15:38:00,7142.14,179.06,272.7,337,273.3,246
08/05/2016 15:38:01,7143.14,180.06,269.3,337,272.8,246
08/05/2016 15:38:02,7144.14,181.06,273.1,337,273.2,246
08/05/2016 15:38:03,7145.14,182.06,273.5,337,273.4,246
08/05/2016 15:38:04,7146.14,183.06,274.9,335,273.6,247
08/05/2016 15:38:05,7147.14,184.06,272.9,334,273.2,247
08/05/2016 15:38:06,7148.14,185.06,272.7,334,273.4,247
08/05/2016 15:38:07,7149.13,186.05,269.6,332,273.3,248
08/05/2016 15:38:08,7150.13,187.05,267.9,332,272.3,248
08/05/2016 15:38:09,7151.13,188.05,269.2,330,272.9,247
08/05/2016 15:38:10,7152.11,189.03,269.9,330,273.1,248
08/05/2016 15:38:11,7153.11,190.03,272.9,330,273.3,248
08/05/2016 15:38:12,7154.11,191.03,274.4,329,273.2,249
08/05/2016 15:38:13,7155.09,192.02,274.2,329,273,249
08/05/2016 15:38:14,7156.09,193.02,273.1,328,273.1,247
08/05/2016 15:38:15,7157.09,194.02,271.8,328,272.9,247
08/05/2016 15:38:16,7158.09,195.02,274.5,326,272.9,247
08/05/2016 15:38:18,7159.19,196.11,271.7,324,273.2,248
08/05/2016 15:38:18,7160.08,197,271.5,324,273.1,248
08/05/2016 15:38:19,7161.08,198,273.4,320,273.5,247
08/05/2016 15:38:20,7162.06,198.98,276.3,320,273.1,247
08/05/2016 15:38:21,7163.05,199.97,270.7,317,273,247
08/05/2016 15:38:22,7164.05,200.97,271.5,317,273.3,247
08/05/2016 15:38:23,7165.03,201.95,274.2,313,273.2,247
08/05/2016 15:38:24,7166.03,202.95,272.6,310,274.1,246
08/05/2016 15:38:25,7167.02,203.94,274.4,310,272.5,246
08/05/2016 15:38:26,7168.02,204.94,275.7,306,272.9,246
08/05/2016 15:38:27,7169.02,205.94,273.9,306,274.1,245
08/05/2016 15:38:28,7170,206.92,273.2,302,273.8,245
08/05/2016 15:38:29,7171.11,208.03,272.9,298,273.5,243
08/05/2016 15:38:30,7171.98,208.91,272.5,298,273.6,243
08/05/2016 15:38:31,7172.98,209.91,273.2,295,272.3,243
08/05/2016 15:38:32,7173.98,210.91,274.1,295,272.4,243
08/05/2016 15:38:33,7174.98,211.91,273.2,292,273.1,243
08/05/2016 15:38:34,7175.98,212.91,273.8,292,273.3,242
08/05/2016 15:38:35,7176.98,213.91,272.4,289,273,242
08/05/2016 15:38:36,7177.97,214.89,273.1,286,273.4,242
08/05/2016 15:38:37,7178.97,215.89,273.5,286,273,242
08/05/2016 15:38:38,7179.97,216.89,270.2,284,273.3,241
08/05/2016 15:38:39,7180.98,217.91,268.9,284,273.1,240
08/05/2016 15:38:40,7181.98,218.91,269.3,281,273,240
08/05/2016 15:38:41,7182.98,219.91,270.7,280,273.9,240
08/05/2016 15:38:42,7183.98,220.91,273.7,280,273.4,240
08/05/2016 15:38:43,7184.97,221.89,272.7,278,273.4,239
08/05/2016 15:38:44,7185.97,222.89,276.3,278,272.9,238
08/05/2016 15:38:45,7186.95,223.88,274.1,276,273.1,238
08/05/2016 15:38:46,7187.95,224.88,272.7,276,272.7,239
08/05/2016 15:38:47,7188.94,225.86,272.4,274,272.3,239
08/05/2016 15:38:48,7189.94,226.86,273.8,272,271.8,239
08/05/2016 15:38:49,7190.94,227.86,273.1,272,273.7,238
08/05/2016 15:38:50,7191.94,228.86,273.1,271,273.2,238
08/05/2016 15:38:51,7192.94,229.86,274.3,271,273.2,238
08/05/2016 15:38:52,7193.92,230.84,272.7,271,273,238
08/05/2016 15:38:53,7195.02,231.94,272.4,272,273.3,237
08/05/2016 15:38:54,7196.02,232.94,273.2,272,273.2,237
08/05/2016 15:38:55,7196.89,233.81,274.4,272,273.1,237
08/05/2016 15:38:56,7197.89,234.81,275,272,272.9,237
08/05/2016 15:38:57,7198.89,235.81,275.3,274,273.1,237
08/05/2016 15:38:58,7199.89,236.81,273.7,274,272.8,238
08/05/2016 15:38:59,7200.98,237.91,271.8,274,272.6,239
08/05/2016 15:39:01,7202.2,239.13,273.9,274,273.5,239
08/05/2016 15:39:01,7203.19,240.11,272,274,273,239
08/05/2016 15:39:02,7204.19,241.11,274.1,274,273.7,239
08/05/2016 15:39:04,7205.3,242.22,270.2,276,273.8,239
08/05/2016 15:39:04,7206.19,243.11,271.4,276,273.2,238
08/05/2016 15:39:05,7207.17,244.09,274.4,278,273.2,238
08/05/2016 15:39:06,7208.17,245.09,273.4,278,273.2,238
08/05/2016 15:39:07,7209.16,246.08,273,280,273.1,238
08/05/2016 15:39:08,7210.14,247.06,272.2,280,272.8,238
08/05/2016 15:39:09,7211.14,248.06,271.3,282,273,239
08/05/2016 15:39:10,7212.14,249.06,270.8,283,273.4,239
08/05/2016 15:39:11,7213.13,250.05,273.9,283,273.5,239
08/05/2016 15:39:12,7214.13,251.05,272.7,284,273.4,239
08/05/2016 15:39:13,7215.13,252.05,271.9,284,273.1,238
08/05/2016 15:39:14,7216.11,253.03,274.4,285,272.8,237
08/05/2016 15:39:16,7217.2,254.13,273.5,286,273,237
08/05/2016 15:39:16,7218.09,255.02,271.3,286,273,237
08/05/2016 15:39:17,7219.09,256.02,275.2,288,273.3,237
08/05/2016 15:39:18,7220.08,257,273.2,288,273.3,236
08/05/2016 15:39:19,7221.08,258,269.8,291,273.3,236
08/05/2016 15:39:20,7222.06,258.98,273.4,291,273.5,236
08/05/2016 15:39:21,7223.06,259.98,275.2,292,272.5,236
08/05/2016 15:39:22,7224.06,260.98,273.7,292,272.7,236
08/05/2016 15:39:23,7225.06,261.98,270.2,292,273.3,236
08/05/2016 15:39:24,7226.16,263.08,273.9,292,272.6,236
08/05/2016 15:39:25,7227.05,263.97,272.6,292,272.8,236
08/05/2016 15:39:26,7228.03,264.95,272.5,293,273.4,235
08/05/2016 15:39:27,7229.13,266.05,275.4,292,272.3,235
08/05/2016 15:39:28,7230.02,266.94,273.9,292,272.6,235
08/05/2016 15:39:29,7231.02,267.94,273.7,291,274,235
08/05/2016 15:39:30,7232,268.92,273.1,291,273.9,235
08/05/2016 15:39:31,7233,269.92,272.9,290,273.2,234
08/05/2016 15:39:32,7234,270.92,273.5,290,272.7,234
08/05/2016 15:39:33,7235,271.92,272.9,288,273.3,234
08/05/2016 15:39:34,7235.98,272.91,272.6,287,273,234
08/05/2016 15:39:35,7236.98,273.91,272.8,287,272.8,234
08/05/2016 15:39:36,7237.98,274.91,271.5,286,273.6,233
08/05/2016 15:39:37,7238.98,275.91,274,286,273.6,233
08/05/2016 15:39:38,7239.98,276.91,273.9,283,272.8,233
08/05/2016 15:39:39,7241.17,278.09,273.2,281,273.2,232
08/05/2016 15:39:40,7242.06,278.98,270.8,281,272.6,232
08/05/2016 15:39:41,7243.06,279.98,271.3,278,272.7,232
08/05/2016 15:39:42,7244.06,280.98,274.3,278,273.3,232
08/05/2016 15:39:43,7245.06,281.98,268.6,276,273.2,232
08/05/2016 15:39:44,7246.16,283.08,270.3,276,272.8,231
08/05/2016 15:39:45,7247.05,283.97,272.4,273,272.9,231
08/05/2016 15:39:46,7248.05,284.97,271,271,273.2,230
08/05/2016 15:39:47,7249.05,285.97,274.2,271,273.6,230
08/05/2016 15:39:48,7250.05,286.97,274.4,269,274,230
08/05/2016 15:39:49,7251.16,288.08,274.6,269,272.8,229
08/05/2016 15:39:50,7252.05,288.97,272.7,269,273,229
08/05/2016 15:39:51,7253.14,290.06,273.5,267,273.1,229
08/05/2016 15:39:52,7254.03,290.95,269.3,267,273.4,229
08/05/2016 15:39:53,7255.03,291.95,271.6,265,273.2,229
08/05/2016 15:39:54,7256.14,293.06,274.7,265,273.2,229
08/05/2016 15:39:55,7257.02,293.94,272.5,263,272.5,229
08/05/2016 15:39:56,7258.02,294.94,272.8,263,273.7,228
08/05/2016 15:39:57,7259.02,295.94,271.4,262,273.5,228
08/05/2016 15:39:58,7260.02,296.94,272.8,261,272.7,227
08/05/2016 15:39:59,7261.13,298.05,274.7,261,273.1,227
08/05/2016 15:40:00,7262.02,298.94,275.3,260,273.7,227
08/05/2016 15:40:01,7263.02,299.94,273.2,260,272.8,228
08/05/2016 15:40:02,7264.02,300.94,273.4,260,272.7,228
08/05/2016 15:40:03,7265.02,301.94,273.8,261,273.4,227
08/05/2016 15:40:04,7266.11,303.03,273.2,261,273,227
08/05/2016 15:40:05,7267,303.92,273.2,261,273.1,227
08/05/2016 15:40:06,7268,304.92,274.8,261,273.2,228
08/05/2016 15:40:07,7269,305.92,273.3,260,273.3,228
08/05/2016 15:40:08,7270,306.92,272.4,260,272.8,227
08/05/2016 15:40:09,7271.09,308.02,271.7,261,273.1,227
08/05/2016 15:40:10,7271.98,308.91,275.5,260,273.3,227
08/05/2016 15:40:11,7272.97,309.89,273.3,260,273,226
08/05/2016 15:40:12,7273.97,310.89,276.1,260,273.2,226
08/05/2016 15:40:13,7274.97,311.89,274.7,260,273.2,227
08/05/2016 15:40:14,7276.06,312.98,273.6,260,272.9,226
08/05/2016 15:40:15,7276.95,313.88,274.1,260,273,226
08/05/2016 15:40:16,7277.95,314.88,273.7,260,272.9,226
08/05/2016 15:40:17,7278.95,315.88,272.8,259,273,226
08/05/2016 15:40:18,7279.95,316.88,272.1,259,273.4,225
08/05/2016 15:40:19,7281.05,317.97,272.6,258,273.3,226
08/05/2016 15:40:20,7281.94,318.86,272.9,258,273.2,226
08/05/2016 15:40:21,7282.92,319.84,274.2,258,272.8,226
08/05/2016 15:40:22,7283.91,320.83,271.4,258,272.5,226
08/05/2016 15:40:23,7284.91,321.83,270.6,258,273.4,225
08/05/2016 15:40:24,7285.91,322.83,274.9,258,273.7,225
08/05/2016 15:40:25,7286.91,323.83,274.1,258,273,224
08/05/2016 15:40:26,7287.91,324.83,271.3,259,273.5,223
08/05/2016 15:40:27,7289,325.92,269.7,258,273.6,223
08/05/2016 15:40:28,7289.89,326.81,272.7,258,273,223
08/05/2016 15:40:29,7290.88,327.8,274.1,259,272.5,223
08/05/2016 15:40:30,7291.88,328.8,272.3,259,273,223
08/05/2016 15:40:31,7292.88,329.8,273.7,259,273.4,223
08/05/2016 15:40:32,7293.86,330.78,269.3,259,273.2,223
08/05/2016 15:40:33,7294.86,331.78,275.3,259,272.8,222
08/05/2016 15:40:34,7295.86,332.78,273.6,260,273.2,222
08/05/2016 15:40:35,7296.84,333.77,268.6,260,273.5,221
08/05/2016 15:40:36,7297.84,334.77,275.9,262,273.6,221
08/05/2016 15:40:37,7298.84,335.77,275.3,262,273.1,221
08/05/2016 15:40:38,7299.84,336.77,271.6,262,272.9,221
08/05/2016 15:40:39,7300.86,337.78,276.3,262,272.9,221
08/05/2016 15:40:40,7301.84,338.77,273.2,262,273.2,221
08/05/2016 15:40:41,7302.94,339.86,275,264,272.8,222
08/05/2016 15:40:42,7303.83,340.75,272.8,264,273,222
08/05/2016 15:40:43,7304.83,341.75,275.5,265,273.1,222
08/05/2016 15:40:44,7305.81,342.73,273.2,265,273.1,222
08/05/2016 15:40:45,7306.81,343.73,276.8,268,272.8,222
08/05/2016 15:40:46,7307.92,344.84,274.9,269,272.6,221
08/05/2016 15:40:47,7308.8,345.72,273,269,273.1,221
08/05/2016 15:40:48,7309.8,346.72,272.6,272,273.9,222
08/05/2016 15:40:49,7310.78,347.7,271.3,272,273.1,222
08/05/2016 15:40:50,7311.78,348.7,271,275,272.8,221
08/05/2016 15:40:51,7312.89,349.81,274.1,278,273.1,221
08/05/2016 15:40:52,7313.77,350.69,274.6,278,273,221
08/05/2016 15:40:53,7314.77,351.69,273.8,282,273.3,220
08/05/2016 15:40:54,7315.77,352.69,273.9,282,273.5,220
08/05/2016 15:40:55,7316.77,353.69,273.2,284,273.3,220
08/05/2016 15:40:56,7317.77,354.69,270.7,284,272.6,220
08/05/2016 15:40:57,7318.77,355.69,271.9,285,273.1,219
08/05/2016 15:40:58,7319.77,356.69,272.5,288,273.1,219
08/05/2016 15:40:59,7320.77,357.69,273.2,288,273.8,219
08/05/2016 15:41:00,7321.77,358.69,273.5,290,272.9,219
08/05/2016 15:41:01,7322.75,359.67,271.9,290,272.8,219
08/05/2016 15:41:02,7323.75,360.67,272.7,294,273,220
08/05/2016 15:41:03,7324.77,361.69,274.2,300,273.5,219
08/05/2016 15:41:04,7325.75,362.67,272.3,300,273.2,219
08/05/2016 15:41:05,7326.75,363.67,272.5,305,272.8,219
08/05/2016 15:41:06,7327.73,364.66,271.7,305,273.1,219
08/05/2016 15:41:07,7328.73,365.66,271.7,311,272.9,219
08/05/2016 15:41:08,7329.73,366.66,271.9,311,273.4,219
08/05/2016 15:41:09,7330.75,367.67,273.9,316,273.4,219
08/05/2016 15:41:10,7331.75,368.67,273.4,321,273.3,219
08/05/2016 15:41:11,7332.75,369.67,272.7,321,272.7,219
08/05/2016 15:41:12,7333.75,370.67,275.4,328,273.4,220
08/05/2016 15:41:13,7334.72,371.64,274.4,328,273.4,220
08/05/2016 15:41:14,7335.72,372.64,276.4,336,272.5,220
08/05/2016 15:41:15,7336.83,373.75,271.7,342,273,220
08/05/2016 15:41:16,7337.7,374.63,272.5,342,273.5,220
08/05/2016 15:41:17,7338.7,375.63,271.7,348,272.8,219
08/05/2016 15:41:18,7339.7,376.63,271.4,348,272.4,219
08/05/2016 15:41:19,7340.7,377.63,273.3,352,273.5,219
08/05/2016 15:41:20,7341.7,378.63,275.6,352,273.4,219
08/05/2016 15:41:21,7342.69,379.61,274.4,353,273,219
08/05/2016 15:41:22,7343.67,380.59,272.8,354,272.8,218
08/05/2016 15:41:23,7344.67,381.59,272.9,354,273.1,218
08/05/2016 15:41:24,7345.66,382.58,274.1,354,273.2,218
08/05/2016 15:41:25,7346.66,383.58,271.2,354,273.3,218
08/05/2016 15:41:26,7347.66,384.58,272.7,355,272.9,218
08/05/2016 15:41:27,7348.75,385.67,273.1,354,273.1,219
08/05/2016 15:41:28,7349.64,386.56,272.2,354,273.1,218
08/05/2016 15:41:29,7350.64,387.56,272.1,353,273.1,218
08/05/2016 15:41:30,7351.64,388.56,271.9,353,272.9,217
08/05/2016 15:41:31,7352.63,389.55,273.4,352,273.4,217
08/05/2016 15:41:32,7353.63,390.55,274.7,352,272.1,216
08/05/2016 15:41:33,7354.72,391.64,272.5,350,273.3,216
08/05/2016 15:41:34,7355.61,392.53,274.8,347,273.7,216
08/05/2016 15:41:35,7356.61,393.53,274.4,347,273.1,216
08/05/2016 15:41:36,7357.61,394.53,272.4,347,273.1,216
08/05/2016 15:41:37,7358.61,395.53,274.6,347,272.6,216
08/05/2016 15:41:38,7359.7,396.63,272.2,347,272.5,216
08/05/2016 15:41:39,7360.59,397.52,273.9,347,273,216
08/05/2016 15:41:40,7361.59,398.52,273,347,272.5,216
08/05/2016 15:41:41,7362.59,399.52,273.2,350,273,216
08/05/2016 15:41:42,7363.59,400.52,274.4,350,273.9,215
08/05/2016 15:41:43,7364.69,401.61,275.3,354,273.1,214
08/05/2016 15:41:44,7365.58,402.5,275.4,354,273,214
08/05/2016 15:41:45,7366.58,403.5,274.2,359,273.3,213
08/05/2016 15:41:46,7367.58,404.5,273,364,273.1,213
08/05/2016 15:41:47,7368.58,405.5,273.7,364,272.9,213
08/05/2016 15:41:48,7369.66,406.58,272.6,371,272.8,212
08/05/2016 15:41:49,7370.55,407.47,273.6,371,273.6,212
08/05/2016 15:41:50,7371.55,408.47,274.3,378,273.4,212
08/05/2016 15:41:51,7372.63,409.55,270.6,387,273.2,212
08/05/2016 15:41:52,7373.52,410.44,269.2,387,273.9,211
08/05/2016 15:41:53,7374.52,411.44,274.1,396,273.1,211
08/05/2016 15:41:54,7375.5,412.42,271.3,396,272.8,211
08/05/2016 15:41:55,7376.5,413.42,268.8,406,273.5,211
08/05/2016 15:41:56,7377.48,414.41,267.4,406,273.2,211
08/05/2016 15:41:57,7378.47,415.39,275.3,416,273.1,212
08/05/2016 15:41:58,7379.45,416.38,272.8,423,272.6,212
08/05/2016 15:41:59,7380.45,417.38,270.1,423,272.8,212
08/05/2016 15:42:00,7381.45,418.38,270.9,429,272.9,213
08/05/2016 15:42:01,7382.45,419.38,274.3,429,273.6,213
08/05/2016 15:42:02,7383.44,420.36,273.4,431,273.3,213
08/05/2016 15:42:03,7384.44,421.36,272.4,431,272.6,213
08/05/2016 15:42:04,7385.44,422.36,274.4,433,272.6,213
08/05/2016 15:42:05,7386.53,423.45,274.2,431,272.4,213
08/05/2016 15:42:06,7387.42,424.34,274.9,431,273.6,213
08/05/2016 15:42:07,7388.42,425.34,272.9,432,273.1,212
08/05/2016 15:42:08,7389.41,426.33,271.2,432,273.3,212
08/05/2016 15:42:09,7390.41,427.33,271.8,431,272.8,212
08/05/2016 15:42:10,7391.5,428.42,271.3,428,273.3,212
08/05/2016 15:42:11,7392.38,429.3,275.4,428,273.7,212
08/05/2016 15:42:12,7393.38,430.3,271.7,424,273.5,212
08/05/2016 15:42:13,7394.39,431.31,273,424,273,212
08/05/2016 15:42:14,7395.38,432.3,274.8,421,273.2,212
08/05/2016 15:42:15,7396.38,433.3,274.4,421,273,212
08/05/2016 15:42:16,7397.38,434.3,271.4,418,273.1,211
08/05/2016 15:42:17,7398.38,435.3,269.2,413,273.3,211
08/05/2016 15:42:18,7399.36,436.28,270.7,413,273,211
08/05/2016 15:42:19,7400.36,437.28,268.3,410,273,210
08/05/2016 15:42:20,7401.34,438.27,275.8,410,273.8,210
08/05/2016 15:42:21,7402.34,439.27,272.9,410,272.9,210
08/05/2016 15:42:22,7403.44,440.36,271.5,409,273,210
08/05/2016 15:42:23,7404.33,441.25,270.6,409,273.1,210
08/05/2016 15:42:24,7405.31,442.23,266.4,407,273.2,210
08/05/2016 15:42:25,7406.31,443.23,267.9,407,273.3,210
08/05/2016 15:42:26,7407.31,444.23,274.4,405,273.4,210
08/05/2016 15:42:27,7408.3,445.22,275.6,405,273.1,209
08/05/2016 15:42:28,7409.3,446.22,274,404,273.2,209
08/05/2016 15:42:29,7410.3,447.22,272.2,402,273.3,207
08/05/2016 15:42:30,7411.3,448.22,275.2,402,272.7,207
08/05/2016 15:42:31,7412.31,449.23,272.6,397,272.9,208
08/05/2016 15:42:32,7413.39,450.31,273.5,397,272.8,208
08/05/2016 15:42:33,7414.28,451.2,269.8,396,273.6,208
08/05/2016 15:42:34,7415.38,452.3,273.6,393,273,208
08/05/2016 15:42:35,7416.27,453.19,274.9,393,272.7,208
08/05/2016 15:42:36,7417.27,454.19,275,390,272.9,208
08/05/2016 15:42:37,7418.36,455.28,271.4,390,272.7,207
08/05/2016 15:42:38,7419.25,456.17,273.3,385,273.3,207
08/05/2016 15:42:39,7420.25,457.17,272.1,385,273.9,207
08/05/2016 15:42:40,7421.25,458.17,271.4,380,274.4,207
08/05/2016 15:42:41,7422.25,459.17,275.4,376,274.3,207
08/05/2016 15:42:42,7423.34,460.27,272.7,376,272.5,208
08/05/2016 15:42:43,7424.23,461.16,275.3,372,272.6,208
08/05/2016 15:42:44,7425.23,462.16,270.1,372,273.1,208
08/05/2016 15:42:45,7426.22,463.14,272.9,367,275,208
08/05/2016 15:42:46,7427.22,464.14,274.5,363,273.5,207
08/05/2016 15:42:47,7428.2,465.13,273.1,363,272.7,207
08/05/2016 15:42:48,7429.2,466.13,274.2,360,273.3,207
08/05/2016 15:42:49,7430.2,467.13,276.6,360,273.3,206
08/05/2016 15:42:49,7431.19,468.11,271.5,356,273.2,206
08/05/2016 15:42:50,7432.19,469.11,272.2,356,273.3,207
08/05/2016 15:42:51,7433.17,470.09,274,355,272.4,207
08/05/2016 15:42:52,7434.17,471.09,272.8,358,272.6,207
08/05/2016 15:42:53,7435.17,472.09,272.8,358,273.1,207
08/05/2016 15:42:54,7436.17,473.09,272.3,358,273.4,207
08/05/2016 15:42:55,7437.19,474.11,271.6,358,273.4,207
08/05/2016 15:42:56,7438.17,475.09,272.4,359,273,207
08/05/2016 15:42:58,7439.25,476.17,272.5,359,272.6,207
08/05/2016 15:42:58,7440.14,477.06,273.4,359,272.8,207
08/05/2016 15:42:59,7441.14,478.06,273,362,272.9,207
08/05/2016 15:43:00,7442.14,479.06,273.3,362,273.4,207
08/05/2016 15:43:01,7443.14,480.06,270.3,364,272.9,207
08/05/2016 15:43:02,7444.14,481.06,269.6,364,272.7,208
08/05/2016 15:43:03,7445.14,482.06,273.1,367,273,207
08/05/2016 15:43:04,7446.14,483.06,274.9,369,273.2,207
08/05/2016 15:43:05,7447.13,484.05,272.8,369,273.4,207
08/05/2016 15:43:06,7448.13,485.05,274.4,369,273.3,207
08/05/2016 15:43:07,7449.11,486.03,274.4,369,273.5,207
08/05/2016 15:43:08,7450.11,487.03,272.5,369,273.3,206
08/05/2016 15:43:10,7451.2,488.13,272.2,366,272.2,206
08/05/2016 15:43:10,7452.09,489.02,270,366,273.4,206
08/05/2016 15:43:11,7453.09,490.02,272.7,366,273.2,206
08/05/2016 15:43:12,7454.09,491.02,273,366,272.5,207
08/05/2016 15:43:13,7455.09,492.02,274.5,363,272.5,206
08/05/2016 15:43:14,7456.09,493.02,274.5,363,272.8,206
08/05/2016 15:43:15,7457.09,494.02,274.6,361,272.9,207
08/05/2016 15:43:16,7458.09,495.02,274.8,356,273.6,207
08/05/2016 15:43:17,7459.08,496,274.2,356,273.2,207
08/05/2016 15:43:18,7460.08,497,274.2,353,272.8,207
08/05/2016 15:43:19,7461.06,497.98,272.2,353,273.5,207
08/05/2016 15:43:20,7462.06,498.98,272.3,349,273.1,208
08/05/2016 15:43:22,7463.27,500.19,273.1,346,272.8,207
08/05/2016 15:43:22,7464.16,501.08,271.7,346,272.8,207
08/05/2016 15:43:23,7465.16,502.08,273.8,344,273.5,207
08/05/2016 15:43:24,7466.14,503.06,274.4,344,273.8,207
08/05/2016 15:43:25,7467.14,504.06,274.5,342,272.9,207
08/05/2016 15:43:26,7468.13,505.05,270.6,342,272.3,207
08/05/2016 15:43:27,7469.13,506.05,272.8,339,272.7,207
08/05/2016 15:43:28,7470.11,507.03,274.5,337,273.2,206
08/05/2016 15:43:29,7471.11,508.03,271.5,337,272.4,206
08/05/2016 15:43:30,7472.09,509.02,270.5,335,273.1,206
08/05/2016 15:43:31,7473.09,510.02,273.1,335,273.7,206
08/05/2016 15:43:32,7474.08,511,275.2,333,273,205
08/05/2016 15:43:33,7475.17,512.09,276,332,272.8,204
08/05/2016 15:43:34,7476.06,512.98,273.7,332,273.3,204
08/05/2016 15:43:35,7477.08,514,274.8,329,273.3,204
08/05/2016 15:43:36,7478.05,514.97,272.6,329,273.4,204
08/05/2016 15:43:37,7479.03,515.95,273.4,326,273.1,204
08/05/2016 15:43:38,7480.02,516.94,273.3,326,273.3,204
08/05/2016 15:43:39,7481,517.92,273.8,323,272.2,204
08/05/2016 15:43:40,7482,518.92,272.2,318,273.4,204
08/05/2016 15:43:41,7483,519.92,271.4,318,273.9,204
08/05/2016 15:43:42,7484,520.92,272.2,313,273.2,204
08/05/2016 15:43:43,7485,521.92,272.2,313,272.6,203
08/05/2016 15:43:44,7486,522.92,273.1,308,272.3,203
08/05/2016 15:43:45,7487,523.92,271.4,303,273.7,203
08/05/2016 15:43:46,7487.98,524.91,270.9,303,273.5,203
08/05/2016 15:43:47,7488.98,525.91,272.3,300,272.4,204
08/05/2016 15:43:48,7489.97,526.89,271.3,300,273.7,204
08/05/2016 15:43:49,7490.97,527.89,273.3,296,273.8,204
08/05/2016 15:43:50,7491.97,528.89,275.5,296,272.7,204
08/05/2016 15:43:51,7492.95,529.88,272.7,291,272.6,204
08/05/2016 15:43:52,7493.95,530.88,269.5,287,273.4,204
08/05/2016 15:43:53,7495.06,531.98,271.5,287,273.1,203
08/05/2016 15:43:54,7495.95,532.88,273,284,273,203
08/05/2016 15:43:55,7496.94,533.86,276.4,284,273.3,203
08/05/2016 15:43:56,7497.94,534.86,274.7,281,272.9,203
08/05/2016 15:43:57,7499.03,535.95,274,278,272.7,203
08/05/2016 15:43:58,7500.03,536.95,274.1,278,273.5,202
08/05/2016 15:43:59,7500.92,537.84,271.8,276,273.6,202
08/05/2016 15:44:00,7501.91,538.83,273.7,276,273,202
08/05/2016 15:44:01,7502.91,539.83,272.6,274,273.2,202
08/05/2016 15:44:02,7503.91,540.83,271.3,274,273.6,201
08/05/2016 15:44:03,7505,541.92,273.5,273,272.1,201
08/05/2016 15:44:04,7505.89,542.81,275.9,272,273.6,201
08/05/2016 15:44:05,7506.88,543.8,272.8,272,273,201
08/05/2016 15:44:06,7507.89,544.81,273.5,272,272.7,201
08/05/2016 15:44:07,7508.88,545.8,272.4,272,272.8,201
08/05/2016 15:44:08,7509.95,546.88,268,273,273.8,200
08/05/2016 15:44:09,7510.95,547.88,271.9,274,273.4,200
08/05/2016 15:44:10,7511.84,548.77,275.8,274,272.9,199
08/05/2016 15:44:11,7512.86,549.78,273.4,277,272.9,199
08/05/2016 15:44:12,7513.84,550.77,272.5,277,273.3,200
08/05/2016 15:44:13,7514.83,551.75,276.2,279,273.4,200
08/05/2016 15:44:14,7515.81,552.73,273.1,279,272.8,200
08/05/2016 15:44:15,7516.81,553.73,273.6,281,273.4,201
08/05/2016 15:44:16,7517.8,554.72,269.9,284,273.1,201
08/05/2016 15:44:17,7518.78,555.7,275.8,284,273.3,200
08/05/2016 15:44:18,7519.78,556.7,273.6,288,273,200
08/05/2016 15:44:19,7520.78,557.7,273.1,288,272.2,201
08/05/2016 15:44:20,7521.78,558.7,270.8,291,272.7,200
08/05/2016 15:44:21,7522.8,559.72,268.5,292,273.4,200
08/05/2016 15:44:22,7523.77,560.69,270.1,292,273.2,200
08/05/2016 15:44:23,7524.77,561.69,269.9,295,273,200
08/05/2016 15:44:24,7525.75,562.67,273.8,295,272.8,201
08/05/2016 15:44:25,7526.75,563.67,276.1,297,272.8,201
08/05/2016 15:44:26,7527.75,564.67,275.3,297,273.8,201
08/05/2016 15:44:27,7528.75,565.67,272.9,299,272.9,201
08/05/2016 15:44:28,7529.75,566.67,273.5,298,272.6,201
08/05/2016 15:44:29,7530.73,567.66,273.3,298,274,200
08/05/2016 15:44:30,7531.73,568.66,274.1,297,272.8,199
08/05/2016 15:44:31,7532.73,569.66,270.5,297,271.9,199
08/05/2016 15:44:32,7533.72,570.64,270.2,297,273.4,199
08/05/2016 15:44:33,7534.81,571.73,273.4,297,273.3,199
08/05/2016 15:44:34,7535.7,572.63,271.1,297,273,199
08/05/2016 15:44:35,7536.7,573.63,270.7,295,273,199
08/05/2016 15:44:36,7537.7,574.63,270.9,295,273.4,199
08/05/2016 15:44:37,7538.7,575.63,273.3,294,273.6,199
08/05/2016 15:44:38,7539.7,576.63,275.9,294,273.2,199
08/05/2016 15:44:39,7540.7,577.63,273.2,293,272.7,199
08/05/2016 15:44:40,7541.7,578.63,274.2,291,273.1,199
08/05/2016 15:44:41,7542.7,579.63,275.2,291,273.6,199
08/05/2016 15:44:42,7543.7,580.63,275,288,271.8,199
08/05/2016 15:44:43,7544.7,581.63,272.7,288,272.8,199
08/05/2016 15:44:44,7545.69,582.61,271.7,285,272.9,199
08/05/2016 15:44:45,7546.78,583.7,268.1,284,273.5,199
08/05/2016 15:44:46,7547.67,584.59,271.7,284,273.5,199
08/05/2016 15:44:47,7548.67,585.59,272.4,283,273.3,199
08/05/2016 15:44:48,7549.67,586.59,274.6,283,273.2,199
08/05/2016 15:44:49,7550.66,587.58,273.9,281,273,199
08/05/2016 15:44:50,7551.75,588.67,271,281,273,199
08/05/2016 15:44:51,7552.64,589.56,273.6,280,272.6,199
08/05/2016 15:44:52,7553.64,590.56,272.5,280,273.2,199
08/05/2016 15:44:53,7554.63,591.55,272.5,280,272.5,199
08/05/2016 15:44:54,7555.63,592.55,271.2,277,273.3,200
08/05/2016 15:44:55,7556.72,593.64,273.2,277,273.2,200
08/05/2016 15:44:56,7557.61,594.53,275.1,276,272.6,200
08/05/2016 15:44:57,7558.7,595.63,276.1,274,272.8,200
08/05/2016 15:44:58,7559.59,596.52,272.3,274,273.2,200
08/05/2016 15:44:59,7560.59,597.52,274.7,274,273.3,200
08/05/2016 15:45:00,7561.58,598.5,270.6,274,273,200
08/05/2016 15:45:01,7562.56,599.48,273.3,273,273,201
08/05/2016 15:45:02,7563.58,600.5,270.2,273,273,201
08/05/2016 15:45:03,7564.56,601.48,271.5,271,273.4,201
08/05/2016 15:45:04,7565.55,602.47,275.3,269,273.9,201
08/05/2016 15:45:05,7566.55,603.47,274.6,269,272.7,201
08/05/2016 15:45:06,7567.55,604.47,275,265,272.7,202
08/05/2016 15:45:07,7568.53,605.45,271.5,265,273.8,201
08/05/2016 15:45:08,7569.52,606.44,269,262,273.6,201
08/05/2016 15:45:09,7570.61,607.53,271,258,273.2,201
08/05/2016 15:45:10,7571.5,608.42,270.8,258,272.8,201
08/05/2016 15:45:11,7572.5,609.42,271.5,255,272.7,201
08/05/2016 15:45:12,7573.48,610.41,274.5,255,273.6,200
08/05/2016 15:45:13,7574.48,611.41,270.7,251,273.5,200
08/05/2016 15:45:14,7575.48,612.41,274.3,251,273,200
08/05/2016 15:45:15,7576.48,613.41,274.3,248,273.3,200
08/05/2016 15:45:16,7577.47,614.39,271.1,244,273.2,200
08/05/2016 15:45:17,7578.45,615.38,275.3,244,273.6,200
08/05/2016 15:45:18,7579.45,616.38,270.1,240,272.9,200
08/05/2016 15:45:19,7580.45,617.38,272.5,240,272.8,200
08/05/2016 15:45:20,7581.45,618.38,272.9,237,273.3,200
08/05/2016 15:45:21,7582.45,619.38,276,234,271.8,200
08/05/2016 15:45:22,7583.45,620.38,272.3,234,273.6,200
08/05/2016 15:45:23,7584.44,621.36,273.7,234,273.8,200
08/05/2016 15:45:24,7585.44,622.36,275.1,234,273.4,200
08/05/2016 15:45:25,7586.44,623.36,275.1,233,273.3,200
08/05/2016 15:45:26,7587.44,624.36,274.7,233,272.3,201
08/05/2016 15:45:27,7588.44,625.36,274.6,233,273,201
08/05/2016 15:45:28,7589.44,626.36,273.3,234,273.2,201
08/05/2016 15:45:29,7590.44,627.36,272.7,234,273,201
08/05/2016 15:45:30,7591.44,628.36,274.1,235,273.1,201
08/05/2016 15:45:31,7592.44,629.36,272.9,235,273.1,200
08/05/2016 15:45:32,7593.44,630.36,273.1,236,273.2,200
08/05/2016 15:45:33,7594.53,631.45,273.4,237,273,200
08/05/2016 15:45:34,7595.41,632.33,274.5,237,273,200
08/05/2016 15:45:35,7596.41,633.33,274.2,238,273.1,200
08/05/2016 15:45:36,7597.41,634.33,272.6,238,272.3,201
08/05/2016 15:45:37,7598.41,635.33,274.4,239,273.4,201
08/05/2016 15:45:38,7599.39,636.31,274.6,239,273.6,201
08/05/2016 15:45:39,7600.39,637.31,270.3,239,273.6,201
08/05/2016 15:45:40,7601.39,638.31,271.1,237,273.2,201
08/05/2016 15:45:41,7602.39,639.31,271.9,237,273.1,201
08/05/2016 15:45:42,7603.39,640.31,272.4,236,272.9,201
08/05/2016 15:45:43,7604.39,641.31,273.9,236,272.2,201
08/05/2016 15:45:44,7605.38,642.3,272.5,234,273.1,201
08/05/2016 15:45:45,7606.56,643.48,271.4,231,273.2,201
08/05/2016 15:45:46,7607.45,644.38,273.1,231,272.4,201
08/05/2016 15:45:47,7608.45,645.38,270.1,227,273.8,200
08/05/2016 15:45:48,7609.45,646.38,271.4,227,273.4,200
08/05/2016 15:45:49,7610.45,647.38,273,224,273.6,200
08/05/2016 15:45:50,7611.55,648.47,273.8,224,272.7,200
08/05/2016 15:45:51,7612.44,649.36,273.2,221,273.1,200
08/05/2016 15:45:52,7613.45,650.38,271.4,217,273.6,199
08/05/2016 15:45:53,7614.44,651.36,276.2,217,272.9,199
08/05/2016 15:45:54,7615.42,652.34,275,213,273.4,199
08/05/2016 15:45:55,7616.52,653.44,274.2,213,273,200
08/05/2016 15:45:56,7617.41,654.33,275,211,273.1,200
08/05/2016 15:45:57,7618.5,655.42,272.5,208,273.4,200
08/05/2016 15:45:58,7619.39,656.31,271.6,208,272.8,200
08/05/2016 15:45:59,7620.39,657.31,272.9,204,272,199
08/05/2016 15:46:00,7621.5,658.42,270.5,204,273.6,199
08/05/2016 15:46:01,7622.38,659.3,272.9,201,273.4,199
08/05/2016 15:46:02,7623.38,660.3,275,201,272.9,199
08/05/2016 15:46:03,7624.38,661.3,273,199,273.7,199
08/05/2016 15:46:04,7625.38,662.3,275.2,197,273.4,199
08/05/2016 15:46:05,7626.47,663.39,270.9,197,273.1,200
08/05/2016 15:46:06,7627.36,664.28,275.5,195,273.1,200
08/05/2016 15:46:07,7628.36,665.28,273.7,195,272.9,199
08/05/2016 15:46:08,7629.36,666.28,273.7,195,273,199
08/05/2016 15:46:09,7630.45,667.38,273,197,273.7,198
08/05/2016 15:46:10,7631.45,668.38,274.7,197,273.5,197
08/05/2016 15:46:11,7632.33,669.25,272.5,198,273,197
08/05/2016 15:46:12,7633.34,670.27,270,198,272.3,196
08/05/2016 15:46:13,7634.33,671.25,271,199,273.2,196
08/05/2016 15:46:14,7635.31,672.23,273.6,199,272.6,196
08/05/2016 15:46:15,7636.41,673.33,275.9,201,273.2,196
08/05/2016 15:46:16,7637.3,674.22,272.3,205,272.9,196
08/05/2016 15:46:17,7638.3,675.22,272,205,272.5,196
08/05/2016 15:46:18,7639.28,676.2,273.8,208,273.4,196
08/05/2016 15:46:19,7640.28,677.2,274.4,208,273.1,196
08/05/2016 15:46:20,7641.39,678.31,274.8,211,273.3,195
08/05/2016 15:46:21,7642.38,679.3,273.6,213,273.2,195
08/05/2016 15:46:22,7643.27,680.19,271.9,213,273.2,194
08/05/2016 15:46:23,7644.27,681.19,274.4,215,273.3,194
08/05/2016 15:46:24,7645.27,682.19,277.1,215,272.8,195
08/05/2016 15:46:25,7646.34,683.27,274.7,216,272.7,194
08/05/2016 15:46:26,7647.23,684.16,272.6,216,273,194
08/05/2016 15:46:27,7648.23,685.16,273.4,216,273.1,194
08/05/2016 15:46:28,7649.23,686.16,272.7,216,273.2,194
08/05/2016 15:46:29,7650.23,687.16,272.8,216,273,193
08/05/2016 15:46:30,7651.33,688.25,268.3,217,273,193
08/05/2016 15:46:31,7652.25,689.17,271.1,217,273.5,193
08/05/2016 15:46:32,7653.25,690.17,274.6,217,273.7,192
08/05/2016 15:46:33,7654.25,691.17,275.3,216,273.2,192
08/05/2016 15:46:34,7655.25,692.17,271.2,216,273.1,192
08/05/2016 15:46:35,7656.33,693.25,273.9,215,272.7,191
08/05/2016 15:46:36,7657.22,694.14,273.8,215,273.3,191
08/05/2016 15:46:37,7658.22,695.14,269.5,215,273.1,192
08/05/2016 15:46:38,7659.22,696.14,269.9,215,273,192
08/05/2016 15:46:39,7660.22,697.14,272.6,217,272.7,191
08/05/2016 15:46:40,7661.31,698.23,274.8,218,272.9,192
08/05/2016 15:46:41,7662.2,699.13,276.8,218,273.2,192
08/05/2016 15:46:42,7663.2,700.13,273.6,221,272.9,192
08/05/2016 15:46:43,7664.2,701.13,273.8,221,273,192
08/05/2016 15:46:44,7665.2,702.13,273.7,222,272.7,192
08/05/2016 15:46:45,7666.31,703.23,272.2,222,272.8,191
08/05/2016 15:46:46,7667.2,704.13,273.8,222,273,191
08/05/2016 15:46:47,7668.2,705.13,273.5,223,272.7,191
08/05/2016 15:46:48,7669.2,706.13,272.9,223,273.4,191
08/05/2016 15:46:49,7670.2,707.13,272.8,226,273.3,191
08/05/2016 15:46:50,7671.31,708.23,273.4,226,273.4,190
08/05/2016 15:46:51,7672.2,709.13,273,230,273,190
08/05/2016 15:46:52,7673.19,710.11,272.9,232,273.5,190
08/05/2016 15:46:52,7674.19,711.11,273.1,232,273.2,190
08/05/2016 15:46:53,7675.19,712.11,272.3,235,272.7,189
08/05/2016 15:46:55,7676.28,713.2,271.9,235,272.9,189
08/05/2016 15:46:56,7677.2,714.13,272.5,236,273.2,189
08/05/2016 15:46:57,7678.2,715.13,273.8,237,273.4,188
08/05/2016 15:46:58,7679.2,716.13,272.6,237,273.5,188
08/05/2016 15:46:58,7680.19,717.11,273.6,236,273.5,188
08/05/2016 15:47:00,7681.3,718.22,272.1,236,273,188
08/05/2016 15:47:00,7682.19,719.11,275.2,235,272.2,188
08/05/2016 15:47:01,7683.17,720.09,274.9,235,272.4,188
08/05/2016 15:47:02,7684.17,721.09,274.3,234,273.4,188
08/05/2016 15:47:03,7685.17,722.09,272.6,232,273.7,188
08/05/2016 15:47:04,7686.19,723.11,274.6,232,273.4,189
08/05/2016 15:47:05,7687.17,724.09,274.3,228,271.8,189
08/05/2016 15:47:06,7688.17,725.09,273.3,228,273.4,189
08/05/2016 15:47:07,7689.17,726.09,273.8,224,272.9,189
08/05/2016 15:47:08,7690.19,727.11,273.2,221,272.8,190
08/05/2016 15:47:10,7691.3,728.22,272.3,221,273.4,190
08/05/2016 15:47:10,7692.19,729.11,272.8,220,273.9,190
08/05/2016 15:47:11,7693.19,730.11,272.1,220,273.1,191
08/05/2016 15:47:12,7694.19,731.11,272.1,218,272.9,191
08/05/2016 15:47:13,7695.19,732.11,272.3,218,273.6,191
08/05/2016 15:47:15,7696.28,733.2,273.5,216,272.9,190
08/05/2016 15:47:15,7697.19,734.11,273.9,215,273.4,190
08/05/2016 15:47:16,7698.19,735.11,273.3,215,273.3,191
08/05/2016 15:47:18,7699.2,736.13,271.7,216,273.3,191
08/05/2016 15:47:18,7700.19,737.11,273.4,216,273.6,190
08/05/2016 15:47:20,7701.28,738.2,273.8,216,272.6,190
08/05/2016 15:47:21,7702.3,739.22,273.9,217,272.9,190
08/05/2016 15:47:21,7703.17,740.09,271.7,217,272.9,189
08/05/2016 15:47:22,7704.17,741.09,271.1,218,273,189
08/05/2016 15:47:23,7705.17,742.09,271.9,218,273.3,188
08/05/2016 15:47:25,7706.27,743.19,272.5,221,273,187
08/05/2016 15:47:25,7707.16,744.08,273.2,221,273.6,187
08/05/2016 15:47:26,7708.17,745.09,270.5,221,273.1,187
08/05/2016 15:47:27,7709.16,746.08,273.9,224,273.2,187
08/05/2016 15:47:28,7710.16,747.08,274,224,272.9,186
08/05/2016 15:47:30,7711.25,748.17,275.1,227,273.1,186
08/05/2016 15:47:30,7712.14,749.06,275,227,273.2,186
08/05/2016 15:47:31,7713.14,750.06,271.9,230,272.6,186
08/05/2016 15:47:33,7714.25,751.17,269.6,235,272.7,186
08/05/2016 15:47:33,7715.13,752.05,274.2,235,272.4,186
08/05/2016 15:47:35,7716.22,753.14,270.4,236,273.3,186
08/05/2016 15:47:35,7717.11,754.03,273.2,236,272.8,186
08/05/2016 15:47:36,7718.11,755.03,275.2,237,274,186
08/05/2016 15:47:37,7719.11,756.03,273.7,237,273.9,186
08/05/2016 15:47:38,7720.11,757.03,273.6,237,273.4,186
08/05/2016 15:47:40,7721.2,758.13,272.6,237,272.9,187
08/05/2016 15:47:40,7722.11,759.03,275.3,237,273,187
08/05/2016 15:47:41,7723.09,760.02,274.7,237,273.3,187
08/05/2016 15:47:42,7724.09,761.02,273.7,237,272.9,187
08/05/2016 15:47:43,7725.09,762.02,274,235,273.2,187
08/05/2016 15:47:45,7726.19,763.11,271.6,232,273.1,187
08/05/2016 15:47:45,7727.08,764,274.1,232,273,187
08/05/2016 15:47:46,7728.08,765,270,229,272.5,187
08/05/2016 15:47:47,7729.09,766.02,275.1,229,273,187
08/05/2016 15:47:48,7730.08,767,272.7,226,272.9,187
08/05/2016 15:47:49,7731.17,768.09,274.3,226,273.4,187
08/05/2016 15:47:50,7732.06,768.98,275.9,221,273.2,187
08/05/2016 15:47:51,7733.06,769.98,271.7,220,273.1,186
08/05/2016 15:47:52,7734.05,770.97,272.4,220,273.3,186
08/05/2016 15:47:53,7735.05,771.97,274.3,218,272.9,186
08/05/2016 15:47:54,7736.14,773.06,273.6,218,273.3,186
08/05/2016 15:47:55,7737.03,773.95,272.5,216,273.1,186
08/05/2016 15:47:56,7738.13,775.05,269.8,214,272.7,186
08/05/2016 15:47:57,7739.02,775.94,271.8,214,272.7,186
08/05/2016 15:47:58,7740.02,776.94,274.3,211,273.4,186
08/05/2016 15:47:59,7741.11,778.03,271.9,211,273.4,186
08/05/2016 15:48:00,7742,778.92,270.4,208,272.8,186
08/05/2016 15:48:01,7742.98,779.91,273.6,208,272.7,186
08/05/2016 15:48:02,7743.98,780.91,271.4,205,272.8,186
08/05/2016 15:48:03,7744.98,781.91,271.5,201,273.4,186
08/05/2016 15:48:04,7746.08,783,276.6,201,273.1,185
08/05/2016 15:48:05,7746.97,783.89,276.5,197,272.9,185
08/05/2016 15:48:06,7747.97,784.89,275.6,197,273.6,185
08/05/2016 15:48:07,7748.98,785.91,274.8,194,272.2,185
08/05/2016 15:48:08,7750.05,786.97,273.7,192,272.6,185
08/05/2016 15:48:09,7751.03,787.95,271.1,192,273.4,185
08/05/2016 15:48:10,7751.92,788.84,272.7,190,272.6,185
08/05/2016 15:48:11,7752.92,789.84,271.2,190,273.4,185
08/05/2016 15:48:12,7753.92,790.84,276.9,188,273.2,185
08/05/2016 15:48:13,7754.92,791.84,273.6,188,272.6,185
08/05/2016 15:48:14,7756.02,792.94,274.9,187,273.5,185
08/05/2016 15:48:15,7756.91,793.83,273.7,187,273.2,185
08/05/2016 15:48:16,7757.91,794.83,272.3,187,272.8,185
08/05/2016 15:48:17,7758.88,795.8,270.8,188,272.9,185
08/05/2016 15:48:18,7759.88,796.8,273.3,188,273.1,186
08/05/2016 15:48:19,7760.97,797.89,273.8,189,273,186
08/05/2016 15:48:20,7761.97,798.89,271.5,192,273.2,186
08/05/2016 15:48:21,7762.86,799.78,270.7,192,273.6,187
08/05/2016 15:48:22,7763.84,800.77,270.2,195,273.2,187
08/05/2016 15:48:23,7764.83,801.75,273.6,195,273.1,187
08/05/2016 15:48:24,7765.83,802.75,270.8,196,273,187
08/05/2016 15:48:25,7766.83,803.75,274.5,196,273,188
08/05/2016 15:48:26,7767.83,804.75,268.2,197,273.8,189
08/05/2016 15:48:27,7768.83,805.75,272,198,273.1,189
08/05/2016 15:48:28,7769.83,806.75,276.8,198,273.5,189
08/05/2016 15:48:29,7770.83,807.75,271.1,199,273.2,189
08/05/2016 15:48:30,7771.83,808.75,274.4,199,272.4,189
08/05/2016 15:48:31,7772.81,809.73,269.9,200,272.9,189
08/05/2016 15:48:32,7773.92,810.84,272.4,201,273.3,189
08/05/2016 15:48:33,7774.81,811.73,273.1,201,273,189
08/05/2016 15:48:34,7775.8,812.72,273.7,201,273.3,189
08/05/2016 15:48:35,7776.8,813.72,274.9,201,273.4,189
08/05/2016 15:48:36,7777.8,814.72,275.3,203,273.7,189
08/05/2016 15:48:37,7778.78,815.7,272.7,203,273.5,189
08/05/2016 15:48:38,7779.78,816.7,273.4,202,273.1,188
08/05/2016 15:48:39,7780.77,817.69,271.8,201,272.6,188
08/05/2016 15:48:40,7781.77,818.69,273.7,201,273.1,188
08/05/2016 15:48:41,7782.77,819.69,275,203,272.5,187
08/05/2016 15:48:42,7783.77,820.69,273.3,203,273.2,187
08/05/2016 15:48:43,7784.77,821.69,272.1,204,273.8,186
08/05/2016 15:48:44,7785.78,822.7,272.9,207,273.6,186
08/05/2016 15:48:45,7786.75,823.67,273,207,273.4,186
08/05/2016 15:48:46,7787.75,824.67,273.9,208,273.3,185
08/05/2016 15:48:47,7788.75,825.67,271,208,272.5,185
08/05/2016 15:48:48,7789.73,826.66,271.7,209,273,185
08/05/2016 15:48:49,7790.73,827.66,274.6,209,273.6,185
08/05/2016 15:48:50,7791.75,828.67,273.8,210,273.4,185
08/05/2016 15:48:51,7792.73,829.66,271.3,212,273.5,184
08/05/2016 15:48:52,7793.73,830.66,271.5,212,273,184
08/05/2016 15:48:53,7794.73,831.66,271.9,211,272.5,184
08/05/2016 15:48:54,7795.73,832.66,270.5,211,272.9,184
08/05/2016 15:48:55,7796.73,833.66,271.4,212,272.8,184
08/05/2016 15:48:56,7797.83,834.75,274.1,213,271.9,184
08/05/2016 15:48:57,7798.72,835.64,268.5,213,272.7,184
08/05/2016 15:48:58,7799.72,836.64,268.9,213,273.4,185
08/05/2016 15:48:59,7800.7,837.63,275.5,213,273.6,185
08/05/2016 15:49:00,7801.7,838.63,271.8,214,273.7,185
08/05/2016 15:49:01,7802.81,839.73,274,214,273.2,186
08/05/2016 15:49:02,7803.69,840.61,275.2,213,272.5,186
08/05/2016 15:49:03,7804.69,841.61,274.5,214,272.9,187
08/05/2016 15:49:04,7805.69,842.61,275.3,214,273.8,187
08/05/2016 15:49:05,7806.69,843.61,273.4,215,273.4,187
08/05/2016 15:49:06,7807.8,844.72,270.4,215,273,187
08/05/2016 15:49:07,7808.67,845.59,272.1,213,273.4,187
08/05/2016 15:49:08,7809.77,846.69,271.5,213,272.7,188
08/05/2016 15:49:09,7810.66,847.58,270.4,213,272.5,188
08/05/2016 15:49:10,7811.64,848.56,268.3,214,273.3,188
08/05/2016 15:49:11,7812.64,849.56,273.1,214,273.4,188
08/05/2016 15:49:12,7813.64,850.56,276.6,214,272.9,188
08/05/2016 15:49:13,7814.64,851.56,274.3,214,273.5,188
08/05/2016 15:49:14,7815.64,852.56,275.4,212,273.3,188
08/05/2016 15:49:15,7816.64,853.56,272.2,211,272.8,188
08/05/2016 15:49:16,7817.63,854.55,273.6,211,273.5,188
08/05/2016 15:49:17,7818.63,855.55,270.6,209,273.2,187
08/05/2016 15:49:18,7819.63,856.55,272.6,209,273.1,186
08/05/2016 15:49:19,7820.63,857.55,273.1,207,273.4,186
08/05/2016 15:49:20,7821.63,858.55,274,205,273.3,186
08/05/2016 15:49:21,7822.63,859.55,272.8,205,272.7,186
08/05/2016 15:49:22,7823.63,860.55,270.5,203,272.1,186
08/05/2016 15:49:23,7824.63,861.55,271.4,203,273.4,186
08/05/2016 15:49:24,7825.63,862.55,272.2,202,273.2,186
08/05/2016 15:49:25,7826.63,863.55,275.5,202,273.3,185
08/05/2016 15:49:26,7827.63,864.55,274.3,199,273.3,185
08/05/2016 15:49:27,7828.63,865.55,274.2,196,273.3,185
08/05/2016 15:49:28,7829.63,866.55,274.1,196,273.3,185
08/05/2016 15:49:29,7830.61,867.53,273.3,195,271.6,185
08/05/2016 15:49:30,7831.61,868.53,273.5,195,273.1,186
08/05/2016 15:49:31,7832.59,869.52,272.3,194,273,186
08/05/2016 15:49:32,7833.69,870.61,272.4,194,273.5,185
08/05/2016 15:49:33,7834.58,871.5,272.1,194,273.1,185
08/05/2016 15:49:34,7835.58,872.5,272.8,195,272.8,185
08/05/2016 15:49:35,7836.58,873.5,273.5,195,273.6,185
08/05/2016 15:49:36,7837.58,874.5,273.5,195,273.1,185
08/05/2016 15:49:37,7838.58,875.5,269.6,195,272.8,185
08/05/2016 15:49:38,7839.56,876.48,268.5,195,273.7,185
08/05/2016 15:49:39,7840.56,877.48,274,195,273.5,185
08/05/2016 15:49:40,7841.58,878.5,272.3,195,271.7,185
08/05/2016 15:49:41,7842.56,879.48,274,196,272.5,185
08/05/2016 15:49:42,7843.56,880.48,273.7,196,273.7,185
08/05/2016 15:49:43,7844.56,881.48,272.4,198,273.5,186
08/05/2016 15:49:44,7845.56,882.48,273.3,200,273.5,186
08/05/2016 15:49:45,7846.56,883.48,272.2,200,273.1,186
08/05/2016 15:49:46,7847.55,884.47,274.7,202,272.2,186
08/05/2016 15:49:47,7848.55,885.47,273.4,202,272.8,186
08/05/2016 15:49:48,7849.53,886.45,272.7,205,273.2,187
08/05/2016 15:49:49,7850.53,887.45,272.9,205,273.4,187
08/05/2016 15:49:50,7851.53,888.45,275.1,207,273.4,187
08/05/2016 15:49:51,7852.53,889.45,273.6,207,273.1,187
08/05/2016 15:49:52,7853.53,890.45,272.3,207,273.2,187
08/05/2016 15:49:53,7854.52,891.44,274.8,208,272.6,187
08/05/2016 15:49:54,7855.52,892.44,273.6,208,272.8,187
08/05/2016 15:49:55,7856.53,893.45,270.6,208,273.4,186
08/05/2016 15:49:56,7857.72,894.64,271.2,209,273.1,186
08/05/2016 15:49:57,7858.61,895.53,275,209,273.3,186
08/05/2016 15:49:58,7859.59,896.52,273.2,209,273.6,186
08/05/2016 15:49:59,7860.59,897.52,272.3,209,273,186
08/05/2016 15:50:00,7861.59,898.52,272.8,207,272.6,185
08/05/2016 15:50:01,7862.69,899.61,275.7,207,272.7,185
08/05/2016 15:50:02,7863.58,900.5,275.7,207,273.9,185
08/05/2016 15:50:03,7864.58,901.5,274.9,206,273.5,186
08/05/2016 15:50:04,7865.58,902.5,268.6,206,273,186
08/05/2016 15:50:05,7866.58,903.5,270.9,204,271.9,185
08/05/2016 15:50:06,7867.59,904.52,271.2,204,273.3,185
08/05/2016 15:50:07,7868.59,905.52,269.9,203,273.2,185
08/05/2016 15:50:08,7869.69,906.61,276.7,201,273.8,185
08/05/2016 15:50:09,7870.58,907.5,270.8,201,273.3,185
08/05/2016 15:50:10,7871.56,908.48,274.1,201,272.6,185
08/05/2016 15:50:11,7872.67,909.59,277.2,201,273.3,185
08/05/2016 15:50:12,7873.55,910.47,275.7,199,273.6,185
08/05/2016 15:50:13,7874.55,911.47,274.9,199,272.9,185
08/05/2016 15:50:14,7875.55,912.47,272.8,198,272.4,185
08/05/2016 15:50:15,7876.55,913.47,273.7,197,272.8,185
08/05/2016 15:50:16,7877.66,914.58,271.7,197,273.2,185
08/05/2016 15:50:17,7878.53,915.45,270.8,197,273.4,185
08/05/2016 15:50:18,7879.53,916.45,276.4,197,273.5,184
08/05/2016 15:50:19,7880.53,917.45,276.3,197,273,184
08/05/2016 15:50:20,7881.63,918.55,274.3,196,272.9,183
08/05/2016 15:50:21,7882.63,919.55,270.7,196,273.1,184
08/05/2016 15:50:22,7883.52,920.44,271.9,196,273.1,184
08/05/2016 15:50:23,7884.53,921.45,271.1,196,273.2,184
08/05/2016 15:50:24,7885.52,922.44,268.8,197,273.7,184
08/05/2016 15:50:25,7886.53,923.45,274.3,197,272.4,183
08/05/2016 15:50:26,7887.63,924.55,274.4,199,272,183
08/05/2016 15:50:27,7888.5,925.42,274,200,273.2,183
08/05/2016 15:50:28,7889.5,926.42,268.8,200,273.6,183
08/05/2016 15:50:29,7890.5,927.42,273.3,201,273.4,183
08/05/2016 15:50:30,7891.5,928.42,273.1,201,272.6,182
08/05/2016 15:50:31,7892.61,929.53,274.9,203,272.5,182
08/05/2016 15:50:32,7893.53,930.45,272.8,206,272.8,182
08/05/2016 15:50:33,7894.5,931.42,273,206,273.9,183
08/05/2016 15:50:34,7895.48,932.41,273.4,207,273.5,183
08/05/2016 15:50:35,7896.48,933.41,276.1,207,273,183
08/05/2016 15:50:36,7897.59,934.52,272.6,207,273.2,182
08/05/2016 15:50:37,7898.47,935.39,273.6,207,272.9,182
08/05/2016 15:50:38,7899.47,936.39,270.1,207,273.7,182
08/05/2016 15:50:39,7900.47,937.39,275.7,207,273.1,182
08/05/2016 15:50:40,7901.47,938.39,274.5,207,272.8,182
08/05/2016 15:50:41,7902.56,939.48,270.6,207,273.3,182
08/05/2016 15:50:42,7903.45,940.38,269.8,207,272.9,182
08/05/2016 15:50:43,7904.45,941.38,268.7,206,273.4,181
08/05/2016 15:50:44,7905.55,942.47,269.5,205,273.3,181
08/05/2016 15:50:45,7906.44,943.36,274.4,205,273.1,181
08/05/2016 15:50:46,7907.53,944.45,274.2,206,273.7,181
08/05/2016 15:50:47,7908.42,945.34,273.5,206,272.8,181
08/05/2016 15:50:48,7909.42,946.34,272.9,206,272.6,181
08/05/2016 15:50:49,7910.41,947.33,271.2,206,273.1,181
08/05/2016 15:50:50,7911.39,948.31,273.1,204,273.9,181
08/05/2016 15:50:51,7912.5,949.42,273.4,204,273.4,180
08/05/2016 15:50:52,7913.39,950.31,275.2,204,272.8,180
08/05/2016 15:50:53,7914.38,951.3,274.4,204,272.9,180
08/05/2016 15:50:54,7915.38,952.3,273.1,204,272.8,180
08/05/2016 15:50:55,7916.38,953.3,272.6,204,273.3,180
08/05/2016 15:50:56,7917.47,954.39,271.4,204,272.3,180
08/05/2016 15:50:57,7918.36,955.28,273.3,204,273.7,180
08/05/2016 15:50:58,7919.36,956.28,275.3,204,273.4,180
08/05/2016 15:50:59,7920.36,957.28,270.9,204,273.1,180
08/05/2016 15:51:00,7921.36,958.28,272.8,204,272.8,180
08/05/2016 15:51:01,7922.44,959.36,275.1,204,273.4,180
08/05/2016 15:51:02,7923.33,960.25,272.5,204,272.9,180
08/05/2016 15:51:03,7924.33,961.25,274.3,202,272.9,180
08/05/2016 15:51:04,7925.33,962.25,274.5,202,273.5,180
08/05/2016 15:51:05,7926.31,963.23,272.6,200,273,180
08/05/2016 15:51:06,7927.41,964.33,274.5,200,273.1,180
08/05/2016 15:51:07,7928.3,965.22,275.3,200,273.2,180
08/05/2016 15:51:08,7929.39,966.31,272.2,198,273.4,181
08/05/2016 15:51:09,7930.28,967.2,273.5,198,273.2,181
08/05/2016 15:51:10,7931.28,968.2,273.5,197,272.8,181
08/05/2016 15:51:11,7932.38,969.3,275.1,197,273.7,181
08/05/2016 15:51:12,7933.27,970.19,272.2,197,273.4,181
08/05/2016 15:51:13,7934.27,971.19,271.5,197,272.7,181
08/05/2016 15:51:14,7935.27,972.19,273.1,197,273.1,181
08/05/2016 15:51:15,7936.27,973.19,272.7,197,272.6,181
08/05/2016 15:51:16,7937.38,974.3,274.4,197,273.4,181
08/05/2016 15:51:17,7938.25,975.17,275.7,197,272.5,181
08/05/2016 15:51:18,7939.25,976.17,271.9,197,272.8,181
08/05/2016 15:51:19,7940.27,977.19,274.1,197,273.6,181
08/05/2016 15:51:20,7941.36,978.28,271.7,197,273.7,180
08/05/2016 15:51:21,7942.36,979.28,273.7,197,273.5,180
08/05/2016 15:51:22,7943.25,980.17,272.8,199,273.1,180
08/05/2016 15:51:23,7944.23,981.16,273.3,199,272.4,179
08/05/2016 15:51:24,7945.25,982.17,272.8,200,272.6,179
08/05/2016 15:51:25,7946.23,983.16,273.2,200,273.2,178
08/05/2016 15:51:26,7947.33,984.25,273,201,273.5,178
08/05/2016 15:51:27,7948.22,985.14,269.8,203,273.2,178
08/05/2016 15:51:28,7949.22,986.14,273.2,203,273.1,178
08/05/2016 15:51:29,7950.22,987.14,273.9,203,272.9,178
08/05/2016 15:51:30,7951.2,988.13,271.9,203,273.2,178
08/05/2016 15:51:31,7952.3,989.22,274.7,202,271.9,178
08/05/2016 15:51:32,7953.3,990.22,269.1,201,272.8,178
08/05/2016 15:51:32,7954.19,991.11,269,201,273,177
08/05/2016 15:51:33,7955.19,992.11,273.8,201,272.6,177
08/05/2016 15:51:34,7956.19,993.11,271.8,201,273.1,177
08/05/2016 15:51:36,7957.28,994.2,270,200,273,178
08/05/2016 15:51:36,7958.17,995.09,273.3,200,273.2,178
08/05/2016 15:51:37,7959.17,996.09,274.8,200,273.2,179
08/05/2016 15:51:38,7960.16,997.08,267.7,198,273.5,179
08/05/2016 15:51:39,7961.14,998.06,272,198,272.8,180
08/05/2016 15:51:41,7962.23,999.16,271.8,197,273.3,180
08/05/2016 15:51:41,7963.13,1000.05,275.5,197,273.6,180
08/05/2016 15:51:42,7964.13,1001.05,276.7,196,272,180
08/05/2016 15:51:43,7965.13,1002.05,273.2,194,272.1,180
08/05/2016 15:51:44,7966.13,1003.05,268.7,194,272.8,181
08/05/2016 15:51:46,7967.22,1004.14,273.2,193,273.5,181
08/05/2016 15:51:46,7968.11,1005.03,272.2,193,273.8,181
08/05/2016 15:51:47,7969.11,1006.03,273.4,193,273.5,181
08/05/2016 15:51:48,7970.13,1007.05,275.1,193,273,181
08/05/2016 15:51:49,7971.11,1008.03,275.7,191,273.2,181
08/05/2016 15:51:51,7972.2,1009.13,274.2,190,272.7,182
08/05/2016 15:51:51,7973.09,1010.02,274.3,190,272.2,182
08/05/2016 15:51:52,7974.09,1011.02,272.2,190,273.2,181
08/05/2016 15:51:53,7975.09,1012.02,274.2,190,273.7,181
08/05/2016 15:51:54,7976.09,1013.02,271.7,189,272.3,180
08/05/2016 15:51:55,7977.19,1014.11,272.7,189,273.4,179
08/05/2016 15:51:56,7978.06,1014.98,271.7,189,273.7,179
08/05/2016 15:51:57,7979.06,1015.98,275.6,188,273.2,178
08/05/2016 15:51:58,7980.08,1017,273.3,188,272.6,178
08/05/2016 15:51:59,7981.06,1017.98,270.6,189,272.4,178
08/05/2016 15:52:00,7982.14,1019.06,273.9,189,273.1,178
08/05/2016 15:52:01,7983.03,1019.95,274,189,273.3,178
08/05/2016 15:52:02,7984.03,1020.95,272.8,189,273.9,178
08/05/2016 15:52:03,7985.03,1021.95,275.9,189,273,178
08/05/2016 15:52:04,7986.03,1022.95,276.3,189,273.3,178
08/05/2016 15:52:05,7987.11,1024.03,269.8,189,273.2,177
08/05/2016 15:52:06,7988,1024.92,274,191,273.4,177
08/05/2016 15:52:07,7989.11,1026.03,271.4,192,272.6,177
08/05/2016 15:52:08,7990,1026.92,271.1,192,272.8,177
08/05/2016 15:52:09,7990.98,1027.91,270.7,192,273.4,177
08/05/2016 15:52:10,7992.09,1029.02,274.9,192,273.5,177
08/05/2016 15:52:11,7992.98,1029.91,274,192,272.9,177
08/05/2016 15:52:12,7993.97,1030.89,274.2,192,272.7,178
08/05/2016 15:52:13,7994.97,1031.89,274.8,193,273,178
08/05/2016 15:52:14,7995.97,1032.89,274.2,193,273.9,178
08/05/2016 15:52:15,7997.05,1033.97,272.4,193,273.7,178
08/05/2016 15:52:16,7997.94,1034.86,269.6,192,273,178
08/05/2016 15:52:17,7998.94,1035.86,272.9,192,273.2,178
08/05/2016 15:52:18,7999.92,1036.84,271.9,193,272.7,178
08/05/2016 15:52:19,8001.02,1037.94,272.6,192,273.2,177
08/05/2016 15:52:20,8002.02,1038.94,270.6,192,273.3,177
08/05/2016 15:52:21,8002.91,1039.83,275.1,191,273.3,177
08/05/2016 15:52:22,8003.91,1040.83,273.9,191,273.1,177
08/05/2016 15:52:23,8004.91,1041.83,267.9,192,272.8,177
08/05/2016 15:52:24,8005.91,1042.83,272.1,192,273.3,177
08/05/2016 15:52:25,8006.98,1043.91,274.3,191,272.7,176
08/05/2016 15:52:26,8007.88,1044.8,275.3,192,273.1,176
08/05/2016 15:52:27,8008.88,1045.8,272.5,192,273.4,176
08/05/2016 15:52:28,8009.86,1046.78,274.8,193,273.4,176
08/05/2016 15:52:29,8010.86,1047.78,273.3,193,273.1,176
08/05/2016 15:52:30,8011.95,1048.88,270.7,194,273,174
08/05/2016 15:52:31,8012.95,1049.88,272.4,194,273,174
08/05/2016 15:52:32,8013.84,1050.77,270.4,194,271.2,174
08/05/2016 15:52:33,8014.84,1051.77,272.2,195,273,174
08/05/2016 15:52:34,8015.84,1052.77,274.1,195,273.5,173
08/05/2016 15:52:35,8016.94,1053.86,276,195,273.6,173
08/05/2016 15:52:36,8017.83,1054.75,271.8,195,273.1,173
08/05/2016 15:52:37,8018.83,1055.75,268.6,196,272.5,173
08/05/2016 15:52:38,8019.81,1056.73,271.4,198,272.4,173
08/05/2016 15:52:39,8020.81,1057.73,275.3,198,272.8,173
08/05/2016 15:52:40,8021.91,1058.83,272.9,199,273.5,173
08/05/2016 15:52:41,8022.8,1059.72,271.1,199,273.9,173
08/05/2016 15:52:42,8023.8,1060.72,272.7,199,273.6,173
08/05/2016 15:52:43,8024.89,1061.81,275.7,197,273.1,173
08/05/2016 15:52:44,8025.78,1062.7,274.5,197,273.1,173
08/05/2016 15:52:45,8026.88,1063.8,274.6,197,273.2,173
08/05/2016 15:52:46,8027.77,1064.69,274.6,197,273.7,173
08/05/2016 15:52:47,8028.77,1065.69,270.2,197,273,173
08/05/2016 15:52:48,8029.77,1066.69,271.3,197,272.5,173
08/05/2016 15:52:49,8030.77,1067.69,271.6,198,272.6,173
08/05/2016 15:52:50,8031.86,1068.78,271.4,198,273.1,172
08/05/2016 15:52:51,8032.75,1069.67,275.2,198,273.2,172
08/05/2016 15:52:52,8033.73,1070.66,271,199,272.9,172
08/05/2016 15:52:53,8034.73,1071.66,271.9,199,272.6,172
08/05/2016 15:52:54,8035.73,1072.66,273.8,199,273.1,173
08/05/2016 15:52:55,8036.83,1073.75,272.8,199,273.8,171
08/05/2016 15:52:56,8037.72,1074.64,273.2,199,273.3,171
08/05/2016 15:52:57,8038.72,1075.64,275.3,200,273,171
08/05/2016 15:52:58,8039.7,1076.63,275.5,200,273.1,171
08/05/2016 15:52:59,8040.7,1077.63,275.9,200,272.9,170
08/05/2016 15:53:00,8041.8,1078.72,272.7,200,272.7,169
08/05/2016 15:53:01,8042.69,1079.61,272.5,202,273,169
08/05/2016 15:53:02,8043.69,1080.61,273.1,202,273.4,169
08/05/2016 15:53:03,8044.69,1081.61,272.9,202,273.4,169
08/05/2016 15:53:04,8045.69,1082.61,273.9,202,273,169
08/05/2016 15:53:05,8046.78,1083.7,274.2,202,273.2,169
08/05/2016 15:53:06,8047.67,1084.59,272.8,204,272.8,169
08/05/2016 15:53:07,8048.77,1085.69,273.8,203,272.1,168
08/05/2016 15:53:08,8049.66,1086.58,273.5,203,273.7,168
08/05/2016 15:53:09,8050.66,1087.58,271.8,204,273.3,167
08/05/2016 15:53:10,8051.75,1088.67,272.2,204,273.5,166
08/05/2016 15:53:11,8052.66,1089.58,272.1,203,273.2,166
08/05/2016 15:53:12,8053.64,1090.56,272.7,203,272.5,168
08/05/2016 15:53:13,8054.64,1091.56,274.4,201,271.9,168
08/05/2016 15:53:14,8055.64,1092.56,269.7,201,273.4,168
08/05/2016 15:53:15,8056.73,1093.66,274.1,201,273.5,169
08/05/2016 15:53:16,8057.63,1094.55,271.4,201,273.2,169
08/05/2016 15:53:17,8058.63,1095.55,272.6,201,273.5,168
08/05/2016 15:53:18,8059.61,1096.53,272.2,200,273.2,168
08/05/2016 15:53:19,8060.72,1097.64,274.5,199,272.4,169
08/05/2016 15:53:20,8061.7,1098.63,272.7,199,272.3,169
08/05/2016 15:53:21,8062.59,1099.52,267.5,198,273,169
08/05/2016 15:53:22,8063.59,1100.52,273.1,198,272.7,169
08/05/2016 15:53:23,8064.59,1101.52,275,196,273.5,169
08/05/2016 15:53:24,8065.58,1102.5,274,196,273.1,170
08/05/2016 15:53:25,8066.67,1103.59,276.5,194,272.7,170
08/05/2016 15:53:26,8067.56,1104.48,271.1,191,272.6,170
08/05/2016 15:53:27,8068.56,1105.48,274.2,191,274.2,170
08/05/2016 15:53:28,8069.55,1106.47,271.7,190,273.5,170
08/05/2016 15:53:29,8070.55,1107.47,272.8,190,273.1,169
08/05/2016 15:53:30,8071.63,1108.55,274.7,189,272.3,169
08/05/2016 15:53:31,8072.61,1109.53,271.9,188,273.1,169
08/05/2016 15:53:32,8073.5,1110.42,273.3,188,273.2,169
08/05/2016 15:53:33,8074.5,1111.42,271.1,186,273.2,169
08/05/2016 15:53:34,8075.5,1112.42,271.1,186,273,169
08/05/2016 15:53:35,8076.48,1113.41,273,186,273.6,169
08/05/2016 15:53:36,8077.47,1114.39,274.7,186,273.2,168
08/05/2016 15:53:37,8078.47,1115.39,273.8,186,273.5,168
08/05/2016 15:53:38,8079.47,1116.39,270.4,187,273.8,168
08/05/2016 15:53:39,8080.47,1117.39,272.1,187,273.4,167
08/05/2016 15:53:40,8081.47,1118.39,274.1,187,273.1,167
08/05/2016 15:53:41,8082.45,1119.38,270.7,187,273.1,166
08/05/2016 15:53:42,8083.45,1120.38,274.1,188,272.8,166
08/05/2016 15:53:43,8084.56,1121.48,272.9,190,272.7,166
08/05/2016 15:53:44,8085.45,1122.38,274.3,190,273.2,166
08/05/2016 15:53:45,8086.45,1123.38,275.3,191,273.2,166
08/05/2016 15:53:46,8087.44,1124.36,269.9,191,273.1,166
08/05/2016 15:53:47,8088.44,1125.36,264.7,193,273.2,165
08/05/2016 15:53:48,8089.42,1126.34,277.5,193,272.9,165
08/05/2016 15:53:49,8090.42,1127.34,280.4,195,272.5,165
08/05/2016 15:53:50,8091.42,1128.34,278,195,273.3,165
08/05/2016 15:53:51,8092.42,1129.34,278.3,195,273,164
08/05/2016 15:53:52,8093.42,1130.34,277.9,196,273.2,165
08/05/2016 15:53:53,8094.42,1131.34,276.7,196,273.5,165
08/05/2016 15:53:54,8095.41,1132.33,276.6,196,273.5,164
08/05/2016 15:53:55,8096.61,1133.53,276.7,196,273.1,165
08/05/2016 15:53:56,8097.5,1134.42,277.8,196,273.3,165
08/05/2016 15:53:57,8098.48,1135.41,276.1,197,273.1,165
08/05/2016 15:53:58,8099.48,1136.41,274.9,197,272.3,165
08/05/2016 15:53:59,8100.48,1137.41,275.4,197,272.9,165
08/05/2016 15:54:00,8101.58,1138.5,273.2,197,273.6,165
08/05/2016 15:54:01,8102.47,1139.39,276.4,196,273.1,165
08/05/2016 15:54:02,8103.47,1140.39,274.4,196,272.9,164
08/05/2016 15:54:03,8104.47,1141.39,264,196,273,164
08/05/2016 15:54:04,8105.45,1142.38,277.7,196,273.2,165
08/05/2016 15:54:05,8106.55,1143.47,281.4,196,273.2,164
08/05/2016 15:54:06,8107.44,1144.36,268.9,195,273.7,164
08/05/2016 15:54:07,8108.55,1145.47,268.4,196,272.8,164
08/05/2016 15:54:08,8109.42,1146.34,268.3,196,273,164
08/05/2016 15:54:09,8110.42,1147.34,269.3,197,273.4,164
08/05/2016 15:54:10,8111.52,1148.44,269.6,197,273.3,164
08/05/2016 15:54:11,8112.41,1149.33,269.1,196,272.8,164
08/05/2016 15:54:12,8113.41,1150.33,270.1,196,272.9,164
08/05/2016 15:54:13,8114.41,1151.33,270.5,196,273.1,164
08/05/2016 15:54:14,8115.41,1152.33,270.4,196,273.7,163
08/05/2016 15:54:15,8116.48,1153.41,269,196,273.6,163
08/05/2016 15:54:16,8117.38,1154.3,270.3,196,273.1,163
08/05/2016 15:54:17,8118.38,1155.3,272.1,196,272.9,163
08/05/2016 15:54:18,8119.38,1156.3,272.6,197,273.2,163
08/05/2016 15:54:19,8120.47,1157.39,271.6,197,272.9,162
08/05/2016 15:54:20,8121.47,1158.39,272.5,197,272.4,161
08/05/2016 15:54:21,8122.34,1159.27,272.7,196,272,161
08/05/2016 15:54:22,8123.34,1160.27,273.3,196,274,162
08/05/2016 15:54:23,8124.33,1161.25,273.3,196,274,162
08/05/2016 15:54:24,8125.33,1162.25,273.3,196,273,161
08/05/2016 15:54:25,8126.42,1163.34,272.3,196,272.3,160
08/05/2016 15:54:26,8127.31,1164.23,273.9,195,273.5,160
08/05/2016 15:54:27,8128.31,1165.23,273.6,195,273.1,160
08/05/2016 15:54:28,8129.3,1166.22,273.2,195,273.5,160
08/05/2016 15:54:29,8130.3,1167.22,272.9,195,273.6,160
08/05/2016 15:54:30,8131.41,1168.33,272.9,194,272.9,160
08/05/2016 15:54:31,8132.3,1169.22,273.7,194,272.5,160
08/05/2016 15:54:32,8133.3,1170.22,273.2,194,273.2,159
08/05/2016 15:54:33,8134.27,1171.19,273.7,193,273.4,159
08/05/2016 15:54:34,8135.25,1172.17,273.1,193,272.6,159
08/05/2016 15:54:35,8136.25,1173.17,273.6,191,273,159
08/05/2016 15:54:36,8137.25,1174.17,273.4,191,273.3,160
08/05/2016 15:54:37,8138.25,1175.17,272,189,273,160
08/05/2016 15:54:38,8139.25,1176.17,271.4,188,273.5,160
08/05/2016 15:54:39,8140.25,1177.17,272.5,188,273.6,159
08/05/2016 15:54:40,8141.25,1178.17,273.1,186,273,159
08/05/2016 15:54:41,8142.25,1179.17,273.9,186,273,159
08/05/2016 15:54:42,8143.25,1180.17,271.5,183,271.8,160
08/05/2016 15:54:43,8144.25,1181.17,270.4,180,272.7,160
08/05/2016 15:54:44,8145.25,1182.17,270.3,180,273.5,160
08/05/2016 15:54:45,8146.27,1183.19,272.7,177,272.8,160
08/05/2016 15:54:46,8147.25,1184.17,274.1,177,273.4,160
08/05/2016 15:54:47,8148.25,1185.17,274.6,176,273.3,160
08/05/2016 15:54:48,8149.25,1186.17,273.2,176,273,160
08/05/2016 15:54:49,8150.25,1187.17,271.8,174,272.9,159
08/05/2016 15:54:50,8151.25,1188.17,273.3,173,273,159
08/05/2016 15:54:51,8152.25,1189.17,273.6,173,273.6,160
08/05/2016 15:54:52,8153.25,1190.17,271.5,172,272.7,159
08/05/2016 15:54:53,8154.25,1191.17,272.6,172,273.7,159
08/05/2016 15:54:54,8155.25,1192.17,274,172,273.2,159
08/05/2016 15:54:55,8156.25,1193.17,273.1,172,273.2,159
08/05/2016 15:54:56,8157.25,1194.17,274.6,172,273,159
08/05/2016 15:54:57,8158.23,1195.16,273.9,173,273,159
08/05/2016 15:54:58,8159.23,1196.16,272.4,173,273.3,159
08/05/2016 15:54:59,8160.22,1197.14,273.3,174,273.7,158
08/05/2016 15:55:00,8161.2,1198.13,274.1,174,273.3,158
08/05/2016 15:55:01,8162.2,1199.13,273.1,175,272.5,158
08/05/2016 15:55:02,8163.58,0.89,274.6,176,275.5,158
08/05/2016 15:55:03,8164.56,1.88,286,176,289,158
08/05/2016 15:55:04,8165.56,2.88,304.6,176,306.9,157
08/05/2016 15:55:05,8166.56,3.88,315.5,177,316.1,157
08/05/2016 15:55:06,8167.56,4.88,316.5,177,315,157
08/05/2016 15:55:07,8168.56,5.88,315,177,315,157
08/05/2016 15:55:08,8169.56,6.88,315.3,177,314.4,157
08/05/2016 15:55:09,8170.55,7.86,314.8,178,314.4,157
08/05/2016 15:55:10,8171.56,8.88,313.9,178,313.7,157
08/05/2016 15:55:11,8172.55,9.86,312.9,178,313.6,157
08/05/2016 15:55:12,8173.55,10.86,312.9,179,313.2,157
08/05/2016 15:55:13,8174.53,11.84,312.8,179,312.7,157
08/05/2016 15:55:14,8175.53,12.84,312.1,180,312.4,156
08/05/2016 15:55:15,8176.53,13.84,312.6,180,312.6,157
08/05/2016 15:55:16,8177.53,14.84,311.5,179,312.4,157
08/05/2016 15:55:17,8178.52,15.83,312.6,180,312,156
08/05/2016 15:55:18,8179.52,16.83,311.4,180,308.2,156
08/05/2016 15:55:19,8180.52,17.83,310.4,181,310.3,156
08/05/2016 15:55:20,8181.52,18.83,309.4,181,311.6,156
08/05/2016 15:55:21,8182.52,19.83,310.6,183,312.3,156
08/05/2016 15:55:22,8183.61,20.92,310.4,186,310.1,156
08/05/2016 15:55:23,8184.5,21.81,310.4,186,308.7,156
08/05/2016 15:55:24,8185.5,22.81,309.7,189,309.8,156
08/05/2016 15:55:25,8186.52,23.83,309.1,189,309.9,156
08/05/2016 15:55:26,8187.5,24.81,308.2,193,311.9,156
08/05/2016 15:55:27,8188.5,25.81,309.6,193,309.7,156
08/05/2016 15:55:28,8189.48,26.8,310.6,197,309.3,156
08/05/2016 15:55:29,8190.48,27.8,310.5,201,309.1,157
08/05/2016 15:55:30,8191.48,28.8,309.9,201,310,157
08/05/2016 15:55:31,8192.48,29.8,308.8,205,310.8,157
08/05/2016 15:55:32,8193.47,30.78,309.1,205,310.7,157
08/05/2016 15:55:33,8194.47,31.78,309.5,209,309.2,157
08/05/2016 15:55:34,8195.56,32.88,311.1,213,308.2,158
08/05/2016 15:55:35,8196.45,33.77,309.6,213,309,159
08/05/2016 15:55:36,8197.45,34.77,309.3,217,309.9,159
08/05/2016 15:55:37,8198.44,35.75,310.6,217,309.6,160
08/05/2016 15:55:38,8199.44,36.75,309.2,219,310.4,160
08/05/2016 15:55:39,8200.44,37.75,310.3,219,309.4,160
08/05/2016 15:55:40,8201.44,38.75,310.4,220,311.5,161
08/05/2016 15:55:41,8202.42,39.73,307,220,309.7,161
08/05/2016 15:55:42,8203.42,40.73,309.5,220,310.4,163
08/05/2016 15:55:43,8204.42,41.73,311.5,221,310.1,163
08/05/2016 15:55:44,8205.42,42.73,309.6,221,309.4,163
08/05/2016 15:55:45,8206.42,43.73,307.5,221,309.4,164
08/05/2016 15:55:46,8207.48,44.8,305.3,220,308.5,164
08/05/2016 15:55:47,8208.38,45.69,310.9,220,309.8,165
08/05/2016 15:55:48,8209.38,46.69,309.1,221,310,165
08/05/2016 15:55:49,8210.38,47.69,308.6,221,309,166
08/05/2016 15:55:50,8211.38,48.69,308.7,221,309.2,167
08/05/2016 15:55:51,8212.38,49.69,311.8,221,310,167
08/05/2016 15:55:52,8213.38,50.69,310.2,221,309.7,168
08/05/2016 15:55:53,8214.38,51.69,310.4,221,309.6,168
08/05/2016 15:55:54,8215.36,52.67,308.9,221,310.1,169
08/05/2016 15:55:55,8216.36,53.67,305.7,221,309.2,171
08/05/2016 15:55:56,8217.36,54.67,309.6,221,309.1,171
08/05/2016 15:55:57,8218.34,55.66,311.1,222,310,172
08/05/2016 15:55:58,8219.55,56.86,305.2,221,309.7,174
08/05/2016 15:55:59,8220.44,57.75,312.4,221,310,174
08/05/2016 15:56:00,8221.44,58.75,310,221,310.1,175
08/05/2016 15:56:01,8222.44,59.75,310.1,221,309.6,175
08/05/2016 15:56:02,8223.42,60.73,309.3,222,308.9,176
08/05/2016 15:56:03,8224.52,61.83,307.2,222,309.7,177
08/05/2016 15:56:04,8225.41,62.72,309.4,223,310.2,177
08/05/2016 15:56:05,8226.42,63.73,310.6,222,309.3,179
08/05/2016 15:56:06,8227.38,64.69,307.9,222,310.6,179
08/05/2016 15:56:07,8228.38,65.69,311.6,221,310.3,180
08/05/2016 15:56:08,8229.47,66.78,310.8,221,309.2,181
08/05/2016 15:56:09,8230.36,67.67,311.3,220,309.3,181
08/05/2016 15:56:10,8231.45,68.77,310,220,310.2,182
08/05/2016 15:56:11,8232.34,69.66,307.9,220,310.3,182
08/05/2016 15:56:12,8233.34,70.66,311,219,309.7,183
08/05/2016 15:56:13,8234.44,71.75,309.3,219,309.5,184
08/05/2016 15:56:14,8235.33,72.64,309.4,218,309.9,184
08/05/2016 15:56:15,8236.33,73.64,309.6,218,309.6,185
08/05/2016 15:56:16,8237.33,74.64,310.3,216,309.2,185
08/05/2016 15:56:17,8238.31,75.63,311.8,215,308.3,186
08/05/2016 15:56:18,8239.41,76.72,309.2,215,310.2,187
08/05/2016 15:56:19,8240.3,77.61,310.6,214,309.5,187
08/05/2016 15:56:20,8241.3,78.61,308.1,214,309.6,188
08/05/2016 15:56:21,8242.31,79.63,310.5,213,309.9,188
08/05/2016 15:56:22,8243.3,80.61,310.9,212,310,188
08/05/2016 15:56:23,8244.39,81.7,309.8,212,309.3,189
08/05/2016 15:56:24,8245.28,82.59,311.6,212,310,189
08/05/2016 15:56:25,8246.28,83.59,309.7,212,309.7,191
08/05/2016 15:56:26,8247.27,84.58,306.5,211,309.6,191
08/05/2016 15:56:27,8248.23,85.55,308.3,211,309.7,191
08/05/2016 15:56:28,8249.36,86.67,310.4,210,310.3,191
08/05/2016 15:56:29,8250.27,87.58,309.2,210,309.8,191
08/05/2016 15:56:30,8251.25,88.56,310.1,210,309.3,191
08/05/2016 15:56:31,8252.27,89.58,310.1,210,309.5,191
08/05/2016 15:56:32,8253.28,90.59,309.5,210,309.1,192
08/05/2016 15:56:33,8254.36,91.67,312.6,210,309.3,192
08/05/2016 15:56:34,8255.25,92.56,310.1,208,308.9,192
08/05/2016 15:56:35,8256.23,93.55,312.2,208,309.8,193
08/05/2016 15:56:36,8257.23,94.55,312,209,311.1,193
08/05/2016 15:56:37,8258.23,95.55,309.3,209,309.4,193
08/05/2016 15:56:38,8259.33,96.64,307.3,208,309.4,193
08/05/2016 15:56:39,8260.22,97.53,308.8,208,309.6,193
08/05/2016 15:56:40,8261.22,98.53,302.6,208,309.4,193
08/05/2016 15:56:41,8262.22,99.53,305.4,210,309.6,193
08/05/2016 15:56:42,8263.2,100.52,307,210,309.6,193
08/05/2016 15:56:43,8264.3,101.61,310.5,211,309.6,194
08/05/2016 15:56:43,8265.19,102.5,310,211,309.4,194
08/05/2016 15:56:44,8266.19,103.5,311.6,212,310,195
08/05/2016 15:56:46,8267.28,104.59,308.7,214,310.8,195
08/05/2016 15:56:46,8268.19,105.5,309.1,214,310.2,194
08/05/2016 15:56:48,8269.28,106.59,309.7,215,309.4,194
08/05/2016 15:56:48,8270.17,107.48,310.3,215,310,194
08/05/2016 15:56:49,8271.17,108.48,312.6,217,308.7,195
08/05/2016 15:56:50,8272.16,109.47,307.2,217,309.7,195
08/05/2016 15:56:51,8273.16,110.47,305.9,219,309.7,196
08/05/2016 15:56:53,8274.25,111.56,308.1,219,309.5,197
08/05/2016 15:56:53,8275.14,112.45,310.2,219,311.1,197
08/05/2016 15:56:54,8276.14,113.45,309,221,309.8,198
08/05/2016 15:56:55,8277.16,114.47,310.1,221,310,198
08/05/2016 15:56:56,8278.14,115.45,309.2,221,310.4,198
08/05/2016 15:56:58,8279.23,116.55,308.2,221,309.8,199
08/05/2016 15:56:58,8280.13,117.44,309.6,221,309.9,199
08/05/2016 15:56:59,8281.13,118.44,310.4,221,309,200
08/05/2016 15:57:00,8282.14,119.45,309.7,221,309.3,200
08/05/2016 15:57:01,8283.13,120.44,306.8,221,309.8,200
08/05/2016 15:57:03,8284.23,121.55,309,221,309,201
08/05/2016 15:57:03,8285.13,122.44,311.5,220,310.1,201
08/05/2016 15:57:04,8286.11,123.42,310.8,220,309.8,201
08/05/2016 15:57:05,8287.11,124.42,309.4,220,309.3,201
08/05/2016 15:57:06,8288.11,125.42,310.7,222,308.8,202
08/05/2016 15:57:08,8289.2,126.52,307.5,222,309.4,201
08/05/2016 15:57:08,8290.09,127.41,311.6,221,310.6,201
08/05/2016 15:57:09,8291.19,128.5,309,221,309.1,202
08/05/2016 15:57:10,8292.11,129.42,307,221,308.8,202
08/05/2016 15:57:11,8293.08,130.39,310.1,221,311,201
08/05/2016 15:57:12,8294.06,131.38,310.1,221,310.1,201
08/05/2016 15:57:13,8295.06,132.38,310.8,220,309.9,201
08/05/2016 15:57:14,8296.08,133.39,312.2,220,309.9,200
08/05/2016 15:57:15,8297.06,134.38,309.9,219,309.1,200
08/05/2016 15:57:16,8298.05,135.36,309.2,218,309.1,201
08/05/2016 15:57:17,8299.03,136.34,310,218,308.9,201
08/05/2016 15:57:18,8300.03,137.34,310.9,218,310.7,202
08/05/2016 15:57:19,8301.03,138.34,310.8,218,310.2,202
08/05/2016 15:57:20,8302.03,139.34,309.8,218,309.9,202
08/05/2016 15:57:21,8303.13,140.44,310,218,310.5,204
08/05/2016 15:57:22,8304.02,141.33,308,218,309.7,204
08/05/2016 15:57:23,8305,142.31,308.7,217,308.6,204
08/05/2016 15:57:24,8305.98,143.3,309.4,217,308.9,204
08/05/2016 15:57:25,8306.98,144.3,309.4,218,309.3,204
08/05/2016 15:57:26,8307.98,145.3,309.5,218,310.2,206
08/05/2016 15:57:27,8308.98,146.3,309,218,309.4,206
08/05/2016 15:57:28,8309.98,147.3,310.5,218,309.5,208
08/05/2016 15:57:29,8310.98,148.3,309.5,218,309.8,209
08/05/2016 15:57:30,8312.02,149.33,311.6,218,310.6,209
08/05/2016 15:57:31,8312.98,150.3,307.8,218,310.4,210
08/05/2016 15:57:32,8313.98,151.3,310.1,218,309.3,210
08/05/2016 15:57:33,8314.98,152.3,309.1,219,309.5,210
08/05/2016 15:57:34,8315.97,153.28,308.1,219,309.6,210
08/05/2016 15:57:35,8316.97,154.28,309.8,219,309.3,210
08/05/2016 15:57:36,8317.97,155.28,310.2,219,309.7,211
08/05/2016 15:57:37,8318.97,156.28,309.1,219,309.4,211
08/05/2016 15:57:38,8319.95,157.27,309,219,310.3,211
08/05/2016 15:57:39,8320.95,158.27,309.3,218,309.5,211
08/05/2016 15:57:40,8321.95,159.27,311.3,218,309.1,211
08/05/2016 15:57:41,8322.92,160.23,310.2,218,309.7,212
08/05/2016 15:57:42,8323.91,161.22,310.7,217,310,212
08/05/2016 15:57:43,8324.91,162.22,309.6,217,309.6,211
08/05/2016 15:57:44,8325.89,163.2,308.2,215,310.3,210
08/05/2016 15:57:45,8327,164.31,309.4,215,309.7,210
08/05/2016 15:57:46,8327.88,165.19,308.5,215,309.1,210
08/05/2016 15:57:47,8328.88,166.19,311.2,213,310.6,210
08/05/2016 15:57:48,8329.86,167.17,308.2,213,309.6,209
08/05/2016 15:57:49,8330.86,168.17,311.5,212,308.6,209
08/05/2016 15:57:50,8331.84,169.16,309.5,212,309.4,209
08/05/2016 15:57:51,8332.86,170.17,307.2,210,309.2,209
08/05/2016 15:57:52,8333.84,171.16,310,209,308.5,209
08/05/2016 15:57:53,8334.84,172.16,308.8,209,310,209
08/05/2016 15:57:54,8335.86,173.17,311.2,209,309.9,208
08/05/2016 15:57:55,8336.84,174.16,310.4,209,310.8,208
08/05/2016 15:57:56,8337.84,175.16,310.7,208,310.1,208
08/05/2016 15:57:57,8338.83,176.14,312.1,207,311,208
08/05/2016 15:57:58,8339.84,177.16,309.1,207,310,207
08/05/2016 15:57:59,8340.92,178.23,308.8,206,308.8,207
08/05/2016 15:58:00,8341.81,179.13,307.7,206,309,207
08/05/2016 15:58:01,8342.81,180.13,309.2,205,309.1,208
08/05/2016 15:58:02,8343.8,181.11,308.5,205,310.3,208
08/05/2016 15:58:03,8344.8,182.11,311.7,204,309.8,207
08/05/2016 15:58:04,8345.78,183.09,311,204,310.2,207
08/05/2016 15:58:05,8346.78,184.09,307.7,204,310.2,208
08/05/2016 15:58:06,8347.78,185.09,305,203,308.9,207
08/05/2016 15:58:07,8348.78,186.09,311.2,203,310,207
08/05/2016 15:58:08,8349.78,187.09,311.6,203,310,208
08/05/2016 15:58:09,8350.86,188.17,310.9,203,309,208
08/05/2016 15:58:10,8351.75,189.06,311,203,307.8,207
08/05/2016 15:58:11,8352.75,190.06,310.7,202,308.9,207
08/05/2016 15:58:12,8353.73,191.05,310.7,202,308,207
08/05/2016 15:58:13,8354.73,192.05,309.4,202,307.6,208
08/05/2016 15:58:14,8355.72,193.03,306.8,202,311.2,208
08/05/2016 15:58:15,8356.72,194.03,304.7,201,309.7,208
08/05/2016 15:58:16,8357.81,195.13,307.1,200,311.1,209
08/05/2016 15:58:17,8358.7,196.02,308.2,200,310.1,209
08/05/2016 15:58:18,8359.7,197.02,310.1,200,311.3,208
08/05/2016 15:58:19,8360.69,198,309.3,200,310,208
08/05/2016 15:58:20,8361.69,199,311.5,199,310,208
08/05/2016 15:58:21,8362.78,200.09,309.2,197,308.9,208
08/05/2016 15:58:22,8363.67,200.98,308.3,197,310.2,208
08/05/2016 15:58:23,8364.66,201.97,307.7,197,310,208
08/05/2016 15:58:24,8365.66,202.97,310.1,197,310,208
08/05/2016 15:58:25,8366.64,203.95,307.8,197,309,207
08/05/2016 15:58:26,8367.75,205.06,309.9,197,309.3,207
08/05/2016 15:58:27,8368.64,205.95,311.5,196,310.3,207
08/05/2016 15:58:28,8369.64,206.95,310.4,195,311.1,207
08/05/2016 15:58:29,8370.63,207.94,312,195,310.9,207
08/05/2016 15:58:30,8371.61,208.92,310.7,194,309.8,206
08/05/2016 15:58:31,8372.61,209.92,309,194,309.3,206
08/05/2016 15:58:32,8373.59,210.91,308.7,194,310,206
08/05/2016 15:58:33,8374.7,212.02,308.6,194,309.3,205
08/05/2016 15:58:34,8375.58,212.89,311.1,194,310.5,205
08/05/2016 15:58:35,8376.58,213.89,310.7,193,309.9,205
08/05/2016 15:58:36,8377.58,214.89,306.4,193,309.4,205
08/05/2016 15:58:37,8378.58,215.89,307.1,194,309.7,205
08/05/2016 15:58:38,8379.56,216.88,311.2,194,309.7,206
08/05/2016 15:58:39,8380.56,217.88,309.7,196,310.3,206
08/05/2016 15:58:40,8381.56,218.88,308.8,196,309.1,205
08/05/2016 15:58:41,8382.55,219.86,306.6,196,310,205
08/05/2016 15:58:42,8383.53,220.84,311.6,197,309.3,205
08/05/2016 15:58:43,8384.53,221.84,309.5,197,310.7,205
08/05/2016 15:58:44,8385.53,222.84,303.4,197,310.7,205
08/05/2016 15:58:45,8386.61,223.92,311.2,197,310,205
08/05/2016 15:58:46,8387.5,224.81,311,197,309.3,205
08/05/2016 15:58:47,8388.52,225.83,310.2,197,308.9,206
08/05/2016 15:58:48,8389.5,226.81,308.3,197,309.9,206
08/05/2016 15:58:49,8390.52,227.83,309.2,199,309.1,206
08/05/2016 15:58:50,8391.5,228.81,311.2,199,309.2,206
08/05/2016 15:58:51,8392.5,229.81,311.1,199,309.5,206
08/05/2016 15:58:52,8393.5,230.81,310,199,310.9,206
08/05/2016 15:58:53,8394.48,231.8,309.1,199,308.8,205
08/05/2016 15:58:54,8395.48,232.8,311.4,198,310.3,205
08/05/2016 15:58:55,8396.48,233.8,312.3,198,308.3,205
08/05/2016 15:58:56,8397.47,234.78,310.6,197,309.4,205
08/05/2016 15:58:57,8398.58,235.89,310.4,196,309.3,205
08/05/2016 15:58:58,8399.47,236.78,309,196,310.3,205
08/05/2016 15:58:59,8400.45,237.77,309.3,196,309.8,205
08/05/2016 15:59:00,8401.45,238.77,308.3,196,312.6,206
08/05/2016 15:59:01,8402.45,239.77,309.2,196,310.5,206
08/05/2016 15:59:02,8403.45,240.77,309.6,196,309.7,206
08/05/2016 15:59:03,8404.45,241.77,309.6,196,310.7,205
08/05/2016 15:59:04,8405.45,242.77,308.2,195,310.2,205
08/05/2016 15:59:05,8406.45,243.77,310.4,195,309,205
08/05/2016 15:59:06,8407.45,244.77,311.7,193,309.4,205
08/05/2016 15:59:07,8408.45,245.77,308.5,193,310.1,205
08/05/2016 15:59:08,8409.44,246.75,306.2,191,309.8,205
08/05/2016 15:59:09,8410.55,247.86,308,190,310.1,205
08/05/2016 15:59:10,8411.44,248.75,307.8,190,310.7,204
08/05/2016 15:59:11,8412.42,249.73,311.2,190,309.2,204
08/05/2016 15:59:12,8413.42,250.73,310.8,190,310.9,204
08/05/2016 15:59:13,8414.42,251.73,308.2,188,309.3,204
08/05/2016 15:59:14,8415.39,252.7,311.2,188,307.9,204
08/05/2016 15:59:15,8416.39,253.7,310,186,308.9,203
08/05/2016 15:59:16,8417.39,254.7,311.5,185,309.8,203
08/05/2016 15:59:17,8418.39,255.7,310.9,185,312,202
08/05/2016 15:59:18,8419.39,256.7,309.7,184,309.9,202
08/05/2016 15:59:19,8420.38,257.69,307.6,184,311,202
08/05/2016 15:59:20,8421.38,258.69,306.1,183,310.9,201
08/05/2016 15:59:21,8422.58,259.89,311.1,182,309.4,201
08/05/2016 15:59:22,8423.47,260.78,310.6,182,309.3,201
08/05/2016 15:59:23,8424.45,261.77,310.1,182,310.3,201
08/05/2016 15:59:24,8425.44,262.75,308.4,182,309.7,201
08/05/2016 15:59:25,8426.44,263.75,308.2,182,309.6,200
08/05/2016 15:59:26,8427.42,264.73,310.1,182,309.6,200
08/05/2016 15:59:27,8428.42,265.73,307.5,182,308.6,200
08/05/2016 15:59:28,8429.41,266.72,310.9,183,309.1,200
08/05/2016 15:59:29,8430.41,267.72,307.5,183,310.4,200
08/05/2016 15:59:30,8431.39,268.7,310.8,183,309.2,200
08/05/2016 15:59:31,8432.39,269.7,309.3,183,309.2,200
08/05/2016 15:59:32,8433.39,270.7,308.3,184,309.9,200
08/05/2016 15:59:33,8434.48,271.8,309.1,184,309.9,200
08/05/2016 15:59:34,8435.38,272.69,311.6,184,310.3,200
08/05/2016 15:59:35,8436.36,273.67,309.7,183,309.4,200
08/05/2016 15:59:36,8437.36,274.67,310.8,183,309.2,200
08/05/2016 15:59:37,8438.33,275.64,310.1,183,311.2,201
08/05/2016 15:59:38,8439.33,276.64,306.6,183,308.9,201
08/05/2016 15:59:39,8440.3,277.61,308.8,182,310.5,201
08/05/2016 15:59:40,8441.31,278.63,309.9,182,309.6,201
08/05/2016 15:59:41,8442.31,279.63,309.4,182,308.5,201
08/05/2016 15:59:42,8443.3,280.61,308.9,183,310.6,202
08/05/2016 15:59:43,8444.3,281.61,311.1,183,311.1,202
08/05/2016 15:59:44,8445.3,282.61,312.1,184,309.3,202
08/05/2016 15:59:45,8446.38,283.69,310.2,183,310.8,202
08/05/2016 15:59:46,8447.27,284.58,309.8,183,310,202
08/05/2016 15:59:47,8448.27,285.58,311,183,309.5,202
08/05/2016 15:59:48,8449.25,286.56,311.1,183,309.8,202
08/05/2016 15:59:49,8450.25,287.56,307.3,183,310.1,202
08/05/2016 15:59:50,8451.23,288.55,308.4,183,309.7,202
08/05/2016 15:59:51,8452.22,289.53,307.3,182,309.4,202
08/05/2016 15:59:52,8453.22,290.53,309.2,182,309.3,201
08/05/2016 15:59:53,8454.2,291.52,309.2,182,308.3,201
08/05/2016 15:59:54,8455.2,292.52,312.5,183,310,200
08/05/2016 15:59:55,8456.22,293.53,309.8,183,309.7,200
08/05/2016 15:59:56,8457.2,294.52,308.3,183,309.7,200
08/05/2016 15:59:57,8458.2,295.52,306.5,182,309.1,200
08/05/2016 15:59:58,8459.2,296.52,310.5,182,309.7,200
08/05/2016 15:59:59,8460.2,297.52,310.4,182,310,199
08/05/2016 16:00:00,8461.2,298.52,311.9,182,310.7,198
08/05/2016 16:00:01,8462.2,299.52,309.7,181,309.4,198
08/05/2016 16:00:02,8463.2,300.52,306.7,181,308.8,198
08/05/2016 16:00:03,8464.2,301.52,310.1,181,309.4,198
08/05/2016 16:00:04,8465.22,302.53,312.3,180,309.6,198
08/05/2016 16:00:05,8466.22,303.53,311.9,180,310.9,197
08/05/2016 16:00:06,8467.2,304.52,309.3,179,309.1,197
08/05/2016 16:00:07,8468.2,305.52,308.8,179,309.6,198
08/05/2016 16:00:08,8469.2,306.52,309.6,181,310.6,198
08/05/2016 16:00:09,8470.28,307.59,309.5,184,309.8,197
08/05/2016 16:00:09,8471.17,308.48,307.4,184,309.5,198
08/05/2016 16:00:10,8472.17,309.48,310.4,187,309.4,198
08/05/2016 16:00:11,8473.19,310.5,310.9,187,310.3,198
08/05/2016 16:00:12,8474.17,311.48,308.7,189,309.8,198
08/05/2016 16:00:13,8475.17,312.48,310.3,189,310.3,197
08/05/2016 16:00:14,8476.16,313.47,310.3,193,309.5,197
08/05/2016 16:00:15,8477.16,314.47,308.4,197,309.7,197
08/05/2016 16:00:16,8478.14,315.45,310.4,197,309.6,197
08/05/2016 16:00:17,8479.14,316.45,308.9,201,309,197
08/05/2016 16:00:18,8480.14,317.45,308.7,201,310.2,197
08/05/2016 16:00:19,8481.14,318.45,308.9,206,310.3,196
08/05/2016 16:00:20,8482.14,319.45,309.6,210,309.5,196
08/05/2016 16:00:21,8483.14,320.45,310.6,210,309.7,196
08/05/2016 16:00:22,8484.14,321.45,312.5,217,310.2,196
08/05/2016 16:00:23,8485.14,322.45,308.2,217,309.9,196
08/05/2016 16:00:24,8486.13,323.44,311.1,221,309.2,196
08/05/2016 16:00:25,8487.13,324.44,311.2,221,310.3,196
08/05/2016 16:00:26,8488.13,325.44,311.3,225,308.7,195
08/05/2016 16:00:27,8489.13,326.44,309.1,229,309.6,195
08/05/2016 16:00:28,8490.13,327.44,310.4,229,308.9,195
08/05/2016 16:00:29,8491.13,328.44,306.6,235,309.8,195
08/05/2016 16:00:30,8492.13,329.44,307.8,235,309.3,195
08/05/2016 16:00:31,8493.13,330.44,307.6,238,309.7,196
08/05/2016 16:00:33,8494.33,331.64,310.4,242,310.8,195
08/05/2016 16:00:34,8495.22,332.53,309.6,242,310.9,195
08/05/2016 16:00:35,8496.22,333.53,311.5,246,308.5,195
08/05/2016 16:00:36,8497.2,334.52,310.9,246,309.3,195
08/05/2016 16:00:36,8498.19,335.5,312.1,248,310.3,194
08/05/2016 16:00:38,8499.3,336.61,310.9,248,308.6,194
08/05/2016 16:00:38,8500.19,337.5,307.4,252,310.7,194
08/05/2016 16:00:39,8501.19,338.5,306.4,253,309.9,194
08/05/2016 16:00:40,8502.17,339.48,307.5,253,308.7,194
08/05/2016 16:00:41,8503.17,340.48,308.6,255,309.4,193
08/05/2016 16:00:43,8504.27,341.58,310.1,255,311.6,193
08/05/2016 16:00:43,8505.16,342.47,308.9,255,309.7,193
08/05/2016 16:00:45,8506.25,343.56,309.5,258,309.7,191
08/05/2016 16:00:45,8507.14,344.45,310.9,258,311.1,191
08/05/2016 16:00:46,8508.14,345.45,307.9,260,310.6,191
08/05/2016 16:00:47,8509.13,346.44,310.4,260,310.4,191
08/05/2016 16:00:48,8510.13,347.44,307.6,263,308.7,191
08/05/2016 16:00:49,8511.13,348.44,306.1,263,308.7,191
08/05/2016 16:00:50,8512.13,349.44,311.1,264,309.8,191
08/05/2016 16:00:51,8513.13,350.44,310.3,266,309.7,191
08/05/2016 16:00:52,8514.14,351.45,309,266,308.3,191
08/05/2016 16:00:53,8515.14,352.45,310.3,268,308.7,190
08/05/2016 16:00:54,8516.14,353.45,310,268,310.9,190
08/05/2016 16:00:55,8517.13,354.44,309.4,270,310.7,190
08/05/2016 16:00:57,8518.22,355.53,308.6,274,309.4,190
08/05/2016 16:00:57,8519.11,356.42,311.1,274,308.5,190
08/05/2016 16:00:58,8520.11,357.42,312.1,275,310.9,189
08/05/2016 16:00:59,8521.11,358.42,310.8,275,309.1,189
08/05/2016 16:01:00,8522.09,359.41,307.9,278,308.8,189
08/05/2016 16:01:01,8523.11,360.42,308.8,278,306.8,189
08/05/2016 16:01:02,8524.09,361.41,306.3,277,309,189
08/05/2016 16:01:03,8525.09,362.41,310.8,277,311,188
08/05/2016 16:01:04,8526.08,363.39,307.6,277,308.5,188
08/05/2016 16:01:05,8527.08,364.39,311.9,276,311,188
08/05/2016 16:01:06,8528.06,365.38,311.9,276,311.9,187
08/05/2016 16:01:07,8529.06,366.38,307.6,277,310.5,187
08/05/2016 16:01:08,8530.16,367.47,311.7,276,309.2,187
08/05/2016 16:01:09,8531.05,368.36,313.2,276,309.4,187
08/05/2016 16:01:10,8532.05,369.36,309.9,275,312.9,187
08/05/2016 16:01:11,8533.05,370.36,302.7,275,311.7,187
08/05/2016 16:01:12,8534.03,371.34,309.5,273,308.4,187
08/05/2016 16:01:13,8535.03,372.34,310.8,273,308.8,187
08/05/2016 16:01:14,8536.05,373.36,309,269,308.9,187
08/05/2016 16:01:15,8537.03,374.34,311.5,266,309.1,187
08/05/2016 16:01:16,8538.03,375.34,310.7,266,311.6,187
08/05/2016 16:01:17,8539.02,376.33,308.2,261,310.4,187
08/05/2016 16:01:18,8540.02,377.33,309.3,261,310.8,187
08/05/2016 16:01:19,8541.02,378.33,309.1,259,310.6,187
08/05/2016 16:01:20,8542.11,379.42,308.5,256,310.7,187
08/05/2016 16:01:21,8543,380.31,311.4,256,309.4,187
08/05/2016 16:01:22,8544,381.31,307.1,252,308.7,187
08/05/2016 16:01:23,8545,382.31,309.3,252,308.7,187
08/05/2016 16:01:24,8545.98,383.3,309,248,309.2,187
08/05/2016 16:01:25,8546.98,384.3,310.9,248,310.2,187
08/05/2016 16:01:26,8547.98,385.3,310.8,246,309.5,187
08/05/2016 16:01:27,8548.98,386.3,313.5,242,309.8,187
08/05/2016 16:01:28,8549.98,387.3,311.6,242,309.1,187
08/05/2016 16:01:29,8550.97,388.28,310.7,240,308.9,187
08/05/2016 16:01:30,8551.97,389.28,306.1,240,307.9,187
08/05/2016 16:01:31,8552.97,390.28,307.5,240,308.9,187
08/05/2016 16:01:32,8554.17,391.48,312.1,239,311.5,188
08/05/2016 16:01:33,8555.06,392.38,309.3,239,309,188
08/05/2016 16:01:34,8556.06,393.38,308.2,239,311.1,188
08/05/2016 16:01:35,8557.06,394.38,309.9,239,309.4,188
08/05/2016 16:01:36,8558.06,395.38,307.8,237,308.8,188
08/05/2016 16:01:37,8559.17,396.48,311.8,237,310.1,188
08/05/2016 16:01:38,8560.06,397.38,311.3,236,309,188
08/05/2016 16:01:39,8561.06,398.38,311.1,237,309.2,187
08/05/2016 16:01:40,8562.05,399.36,309.2,237,310.2,187
08/05/2016 16:01:41,8563.03,400.34,311.7,237,309.5,187
08/05/2016 16:01:42,8564.13,401.44,309.8,237,309,187
08/05/2016 16:01:43,8565.02,402.33,306.7,237,310,187
08/05/2016 16:01:44,8566.11,403.42,305.9,237,308.6,187
08/05/2016 16:01:45,8567,404.31,311,237,311.8,187
08/05/2016 16:01:46,8568,405.31,309.4,238,310.8,186
08/05/2016 16:01:47,8569.09,406.41,308,238,309.3,185
08/05/2016 16:01:48,8569.98,407.3,309.7,235,309.5,185
08/05/2016 16:01:49,8570.98,408.3,310.9,235,310.9,185
08/05/2016 16:01:50,8571.97,409.28,310.8,233,309,185
08/05/2016 16:01:51,8572.95,410.27,310.3,229,309.3,185
08/05/2016 16:01:52,8574.06,411.38,307.5,229,310.4,185
08/05/2016 16:01:53,8574.95,412.27,309.2,227,308.9,185
08/05/2016 16:01:54,8575.94,413.25,312.4,227,309.5,185
08/05/2016 16:01:55,8576.94,414.25,310,224,309.6,185
08/05/2016 16:01:56,8578.03,415.34,308.5,220,309,185
08/05/2016 16:01:57,8579.03,416.34,304.4,220,311.6,184
08/05/2016 16:01:58,8579.91,417.22,307,219,311.2,184
08/05/2016 16:01:59,8580.91,418.22,309.6,219,310.7,184
08/05/2016 16:02:00,8581.91,419.22,312.7,216,310.3,184
08/05/2016 16:02:01,8582.91,420.22,312.7,216,310.8,184
08/05/2016 16:02:02,8584,421.31,312.2,215,309.9,184
08/05/2016 16:02:03,8584.89,422.2,308.1,215,309.7,184
08/05/2016 16:02:04,8585.89,423.2,310.3,215,310,184
08/05/2016 16:02:05,8586.89,424.2,311.2,218,309.9,184
08/05/2016 16:02:06,8587.88,425.19,311.1,218,310.2,184
08/05/2016 16:02:07,8588.98,426.3,311,221,309.4,183
08/05/2016 16:02:08,8589.97,427.28,308.9,224,308.4,183
08/05/2016 16:02:09,8590.86,428.17,312.6,224,309.5,184
08/05/2016 16:02:10,8591.86,429.17,309.5,230,309.7,184
08/05/2016 16:02:11,8592.86,430.17,306.4,230,308.8,183
08/05/2016 16:02:12,8593.94,431.25,311.3,238,307.6,182
08/05/2016 16:02:13,8594.83,432.14,309.2,238,310.1,182
08/05/2016 16:02:14,8595.83,433.14,305.6,245,309.5,183
08/05/2016 16:02:15,8596.81,434.13,311.3,253,310,183
08/05/2016 16:02:16,8597.81,435.13,309.7,253,309.5,183
08/05/2016 16:02:17,8598.91,436.22,312,263,311.6,182
08/05/2016 16:02:18,8599.8,437.11,308.8,263,310.9,182
08/05/2016 16:02:19,8600.8,438.11,309.1,272,310.3,182
08/05/2016 16:02:20,8601.89,439.2,307.4,280,310.3,182
08/05/2016 16:02:21,8602.78,440.09,310.5,280,309.1,182
08/05/2016 16:02:22,8603.88,441.19,309.3,289,309.9,183
08/05/2016 16:02:23,8604.77,442.08,312.9,289,309,183
08/05/2016 16:02:24,8605.75,443.06,311.9,296,309.4,182
08/05/2016 16:02:25,8606.73,444.05,308,296,310.5,182
08/05/2016 16:02:26,8607.72,445.03,309.1,304,309.9,182
08/05/2016 16:02:27,8608.72,446.03,311.1,312,309,182
08/05/2016 16:02:28,8609.7,447.02,311,312,310,182
08/05/2016 16:02:29,8610.7,448.02,306.9,319,308.9,182
08/05/2016 16:02:30,8611.7,449.02,308.6,319,307.2,182
08/05/2016 16:02:31,8612.69,450,309.3,326,309.9,181
08/05/2016 16:02:32,8613.69,451,311.2,326,310.6,181
08/05/2016 16:02:33,8614.69,452,310.4,333,311.8,181
08/05/2016 16:02:34,8615.69,453,311.5,342,309.8,180
08/05/2016 16:02:35,8616.67,453.98,310,342,309.7,180
08/05/2016 16:02:36,8617.67,454.98,307.8,349,309.5,179
08/05/2016 16:02:37,8618.67,455.98,309.6,349,309.5,179
08/05/2016 16:02:38,8619.67,456.98,308.4,356,305.8,179
08/05/2016 16:02:39,8620.75,458.06,309.1,364,309.1,178
08/05/2016 16:02:40,8621.64,458.95,307,364,308.8,178
08/05/2016 16:02:41,8622.64,459.95,309.9,374,311.4,178
08/05/2016 16:02:42,8623.66,460.97,312.2,374,309.3,178
08/05/2016 16:02:43,8624.63,461.94,307.6,387,309.9,178
08/05/2016 16:02:44,8625.63,462.94,309.1,387,310.6,178
08/05/2016 16:02:45,8626.61,463.92,308.1,400,308.5,178
08/05/2016 16:02:46,8627.61,464.92,310.7,414,308.2,177
08/05/2016 16:02:47,8628.61,465.92,309.5,414,309.9,177
08/05/2016 16:02:48,8629.61,466.92,309.7,429,310.7,177
08/05/2016 16:02:49,8630.61,467.92,309.5,429,309.2,177
08/05/2016 16:02:50,8631.61,468.92,310.4,444,309.1,177
08/05/2016 16:02:51,8632.61,469.92,310.9,458,311.1,177
08/05/2016 16:02:52,8633.61,470.92,307.1,458,310.8,177
08/05/2016 16:02:53,8634.61,471.92,308,472,309.3,177
08/05/2016 16:02:54,8635.61,472.92,311,472,309.5,177
08/05/2016 16:02:55,8636.61,473.92,308.6,485,310.6,177
08/05/2016 16:02:56,8637.61,474.92,306.9,485,309.6,177
08/05/2016 16:02:57,8638.61,475.92,307.7,497,309,177
08/05/2016 16:02:58,8639.59,476.91,311.6,509,309.6,177
08/05/2016 16:02:59,8640.59,477.91,309.8,509,309,177
08/05/2016 16:03:00,8641.59,478.91,309.5,517,309.1,177
08/05/2016 16:03:01,8642.61,479.92,309.6,517,310.3,176
08/05/2016 16:03:02,8643.59,480.91,311.5,525,308.8,176
08/05/2016 16:03:03,8644.59,481.91,311.4,532,309.2,176
08/05/2016 16:03:04,8645.59,482.91,307.6,532,310.3,176
08/05/2016 16:03:05,8646.59,483.91,307.8,540,310.3,176
08/05/2016 16:03:06,8647.58,484.89,309.9,540,309.6,176
08/05/2016 16:03:07,8648.59,485.91,311.9,546,309.5,176
08/05/2016 16:03:08,8649.58,486.89,311,546,308.1,176
08/05/2016 16:03:09,8650.58,487.89,309.8,552,311.5,177
08/05/2016 16:03:10,8651.56,488.88,310.5,555,307.8,177
08/05/2016 16:03:11,8652.56,489.88,306.2,555,310.6,178
08/05/2016 16:03:12,8653.55,490.86,309,561,308.9,178
08/05/2016 16:03:13,8654.55,491.86,313.1,561,310.8,178
08/05/2016 16:03:14,8655.55,492.86,309.5,566,311.9,177
08/05/2016 16:03:15,8656.55,493.86,308.9,572,310.3,177
08/05/2016 16:03:16,8657.53,494.84,307.9,572,309.1,177
08/05/2016 16:03:17,8658.53,495.84,309.5,576,309.4,177
08/05/2016 16:03:18,8659.53,496.84,309.9,576,309.3,178
08/05/2016 16:03:19,8660.53,497.84,308.4,579,309.2,178
08/05/2016 16:03:20,8661.52,498.83,310.9,579,310.2,178
08/05/2016 16:03:21,8662.52,499.83,307.1,584,310,178
08/05/2016 16:03:22,8663.5,500.81,307.7,585,308.8,178
08/05/2016 16:03:23,8664.48,501.8,310.8,585,309.5,177
08/05/2016 16:03:24,8665.48,502.8,310.7,588,309.8,178
08/05/2016 16:03:25,8666.47,503.78,309.4,588,304.8,178
08/05/2016 16:03:26,8667.47,504.78,308.9,588,308.4,177
08/05/2016 16:03:27,8668.47,505.78,312.2,588,309.9,177
08/05/2016 16:03:28,8669.45,506.77,311.3,592,309.8,176
08/05/2016 16:03:29,8670.44,507.75,307.2,593,309.8,175
08/05/2016 16:03:30,8671.44,508.75,308.8,593,310.5,175
08/05/2016 16:03:31,8672.44,509.75,312,595,310.2,176
08/05/2016 16:03:32,8673.44,510.75,313,595,311.9,176
08/05/2016 16:03:33,8674.44,511.75,312.6,595,310,175
08/05/2016 16:03:34,8675.44,512.75,307.8,593,308.7,174
08/05/2016 16:03:35,8676.44,513.75,308.9,593,309,174
08/05/2016 16:03:36,8677.44,514.75,312.1,596,309.8,175
08/05/2016 16:03:37,8678.42,515.73,311.9,596,309.9,175
08/05/2016 16:03:38,8679.42,516.73,311.9,594,309.7,175
08/05/2016 16:03:39,8680.42,517.73,309.7,594,309.7,175
08/05/2016 16:03:40,8681.42,518.73,309.6,592,310.5,175
08/05/2016 16:03:41,8682.42,519.73,311.4,590,310.1,174
08/05/2016 16:03:42,8683.42,520.73,310.2,590,308.7,174
08/05/2016 16:03:43,8684.44,521.75,311.4,590,309.2,173
08/05/2016 16:03:44,8685.42,522.73,311.6,590,310.1,174
08/05/2016 16:03:45,8686.41,523.72,310.2,588,310.3,174
08/05/2016 16:03:46,8687.52,524.83,309,587,308.7,174
08/05/2016 16:03:47,8688.39,525.7,309.8,587,308.1,174
08/05/2016 16:03:48,8689.39,526.7,308.7,585,308.1,174
08/05/2016 16:03:49,8690.41,527.72,309.6,585,307,174
08/05/2016 16:03:50,8691.39,528.7,311.7,582,309.5,174
08/05/2016 16:03:51,8692.39,529.7,310,582,310.3,174
08/05/2016 16:03:52,8693.38,530.69,309,583,308.8,174
08/05/2016 16:03:53,8694.36,531.67,310.4,578,311.9,174
08/05/2016 16:03:54,8695.36,532.67,309.2,578,310.7,174
08/05/2016 16:03:55,8696.34,533.66,310.7,577,308.3,174
08/05/2016 16:03:56,8697.34,534.66,311.8,577,307.6,174
08/05/2016 16:03:57,8698.34,535.66,310.1,575,310.7,174
08/05/2016 16:03:58,8699.34,536.66,308.3,575,311.6,174
08/05/2016 16:03:59,8700.34,537.66,304.6,574,308.2,174
08/05/2016 16:04:00,8701.34,538.66,308.6,570,310,174
08/05/2016 16:04:01,8702.33,539.64,312.5,570,311.5,173
08/05/2016 16:04:02,8703.33,540.64,309.9,564,311,173
08/05/2016 16:04:03,8704.33,541.64,312,564,308.2,173
08/05/2016 16:04:04,8705.33,542.64,310.5,560,307.5,173
08/05/2016 16:04:05,8706.33,543.64,306.4,557,308.8,173
08/05/2016 16:04:06,8707.33,544.64,308.7,557,308.5,173
08/05/2016 16:04:07,8708.31,545.63,307.1,552,308.7,173
08/05/2016 16:04:08,8709.31,546.63,309.6,552,308,173
08/05/2016 16:04:09,8710.3,547.61,312.7,545,309.5,172
08/05/2016 16:04:10,8711.3,548.61,307.8,545,311.6,172
08/05/2016 16:04:11,8712.3,549.61,307.6,543,312.2,172
08/05/2016 16:04:12,8713.3,550.61,311.9,540,310.2,172
08/05/2016 16:04:13,8714.28,551.59,310.1,540,311,172
08/05/2016 16:04:14,8715.28,552.59,310.8,537,311.6,172
08/05/2016 16:04:15,8716.28,553.59,307.4,537,308.8,172
08/05/2016 16:04:16,8717.28,554.59,309.2,532,309.3,173
08/05/2016 16:04:17,8718.28,555.59,312.2,529,309.3,173
08/05/2016 16:04:18,8719.28,556.59,310.5,529,309.7,174
08/05/2016 16:04:19,8720.28,557.59,305.4,529,309.9,174
08/05/2016 16:04:20,8721.28,558.59,310.2,529,308.5,174
08/05/2016 16:04:21,8722.28,559.59,311.2,525,310.8,174
08/05/2016 16:04:22,8723.28,560.59,310.4,525,310.2,174
08/05/2016 16:04:23,8724.27,561.58,309.6,523,311.2,172
08/05/2016 16:04:24,8725.27,562.58,308.9,520,309.3,172
08/05/2016 16:04:25,8726.25,563.56,309.3,520,310.1,172
08/05/2016 16:04:26,8727.25,564.56,306,519,312.1,172
08/05/2016 16:04:27,8728.23,565.55,307.8,519,310.2,172
08/05/2016 16:04:28,8729.28,566.59,309.8,515,309,171
08/05/2016 16:04:29,8730.25,567.56,309.5,515,308.9,170
08/05/2016 16:04:30,8731.25,568.56,307.8,512,312.3,170
08/05/2016 16:04:31,8732.25,569.56,311.3,508,307.5,169
08/05/2016 16:04:32,8733.23,570.55,311.7,508,307.3,169
08/05/2016 16:04:33,8734.22,571.53,311,505,308.4,169
08/05/2016 16:04:34,8735.22,572.53,310,505,309.9,168
08/05/2016 16:04:35,8736.22,573.53,309.8,501,310.1,168
08/05/2016 16:04:36,8737.22,574.53,311.9,495,310.2,168
08/05/2016 16:04:37,8738.2,575.52,311.3,495,311.2,168
08/05/2016 16:04:38,8739.2,576.52,310,493,311.5,168
08/05/2016 16:04:39,8740.2,577.52,309,493,311.9,169
08/05/2016 16:04:40,8741.2,578.52,311.2,487,307.1,169
08/05/2016 16:04:41,8742.22,579.53,309.8,487,309.1,169
08/05/2016 16:04:42,8743.2,580.52,307.6,484,309.5,169
08/05/2016 16:04:43,8744.2,581.52,308.5,481,308.6,170
08/05/2016 16:04:44,8745.2,582.52,311.2,481,310.7,169
08/05/2016 16:04:45,8746.2,583.52,309.1,478,310.1,169
08/05/2016 16:04:46,8747.2,584.52,308.2,478,308.1,170
08/05/2016 16:04:47,8748.2,585.52,309.3,475,311.7,170
08/05/2016 16:04:48,8749.3,586.61,310.6,472,310.3,171
08/05/2016 16:04:48,8750.19,587.5,310.3,472,308.7,172
08/05/2016 16:04:49,8751.19,588.5,307.7,469,309.6,172
08/05/2016 16:04:50,8752.17,589.48,309.1,469,311.6,172
08/05/2016 16:04:51,8753.17,590.48,306.3,469,311,172
08/05/2016 16:04:52,8754.19,591.5,307.8,469,309.9,172
08/05/2016 16:04:53,8755.17,592.48,310.7,468,307.6,171
08/05/2016 16:04:54,8756.16,593.47,310.8,464,308.4,171
08/05/2016 16:04:55,8757.16,594.47,310.2,464,310.8,171
08/05/2016 16:04:56,8758.16,595.47,309.1,463,309.6,171
08/05/2016 16:04:57,8759.16,596.47,311.9,463,307.8,171
08/05/2016 16:04:58,8760.16,597.47,306.5,462,309,171
08/05/2016 16:04:59,8761.17,598.48,307.6,462,311.5,171
08/05/2016 16:05:00,8762.16,599.47,307.4,462,310,172
08/05/2016 16:05:01,8763.16,600.47,311.3,459,306.7,172
08/05/2016 16:05:02,8764.16,601.47,309.3,459,308.1,171
08/05/2016 16:05:03,8765.14,602.45,309,456,309.1,171
08/05/2016 16:05:04,8766.14,603.45,310,456,312.8,171
08/05/2016 16:05:05,8767.13,604.44,309,454,309.9,170
08/05/2016 16:05:06,8768.13,605.44,311.5,453,309,170
08/05/2016 16:05:07,8769.13,606.44,311.8,453,308.5,171
08/05/2016 16:05:08,8770.11,607.42,312.7,449,310.2,171
08/05/2016 16:05:09,8771.11,608.42,310.4,449,310.4,171
08/05/2016 16:05:10,8772.09,609.41,310.4,446,309.1,171
08/05/2016 16:05:11,8773.19,610.5,309.6,444,311.8,171
08/05/2016 16:05:12,8774.09,611.41,311.3,444,306.5,171
08/05/2016 16:05:13,8775.08,612.39,310.1,442,305.7,170
08/05/2016 16:05:14,8776.08,613.39,308.8,442,312.1,170
08/05/2016 16:05:15,8777.08,614.39,309.9,439,310.5,170
08/05/2016 16:05:16,8778.05,615.36,308.5,439,310.1,170
08/05/2016 16:05:17,8779.05,616.36,310.3,437,311.2,169
08/05/2016 16:05:18,8780.05,617.36,310.1,434,308.3,170
08/05/2016 16:05:19,8781.05,618.36,311.1,434,309.3,170
08/05/2016 16:05:20,8782.05,619.36,307.3,431,308.4,170
08/05/2016 16:05:21,8783.05,620.36,306.5,431,311.2,170
08/05/2016 16:05:22,8784.03,621.34,309.9,428,309.4,170
08/05/2016 16:05:23,8785.13,622.44,310.7,424,308.2,169
08/05/2016 16:05:24,8786.02,623.33,311.5,424,310.2,169
08/05/2016 16:05:25,8787.02,624.33,308.8,422,311.7,169
08/05/2016 16:05:26,8787.98,625.3,309.3,422,310.5,169
08/05/2016 16:05:27,8788.98,626.3,309.3,421,308.1,169
08/05/2016 16:05:28,8790.09,627.41,309,421,306.7,168
08/05/2016 16:05:29,8790.97,628.28,311.4,419,310,168
08/05/2016 16:05:30,8791.97,629.28,306.7,416,310.2,169
08/05/2016 16:05:31,8792.97,630.28,305.5,416,311.5,169
08/05/2016 16:05:32,8793.95,631.27,308.7,412,308.9,169
08/05/2016 16:05:33,8795.05,632.36,311.3,412,309.6,170
08/05/2016 16:05:34,8795.94,633.25,311,409,308.6,170
08/05/2016 16:05:35,8796.94,634.25,308.4,409,309.6,169
08/05/2016 16:05:36,8797.92,635.23,310.9,405,309.8,169
08/05/2016 16:05:37,8798.91,636.22,309.2,403,309.6,169
08/05/2016 16:05:38,8800,637.31,306.5,403,309.7,169
08/05/2016 16:05:39,8800.89,638.2,311.9,401,310.2,169
08/05/2016 16:05:40,8801.89,639.2,311.5,401,311.6,169
08/05/2016 16:05:41,8802.89,640.2,313.3,399,309.2,169
08/05/2016 16:05:42,8803.98,641.3,306.5,396,308.4,170
08/05/2016 16:05:43,8804.98,642.3,307.6,396,310.4,169
08/05/2016 16:05:44,8805.88,643.19,308.6,393,310,169
08/05/2016 16:05:45,8806.86,644.17,305.8,393,308,169
08/05/2016 16:05:46,8807.86,645.17,308.6,390,309.5,169
08/05/2016 16:05:47,8808.86,646.17,309,390,308.3,169
08/05/2016 16:05:48,8809.94,647.25,312,386,310.7,169
08/05/2016 16:05:49,8810.83,648.14,307.5,384,310.7,169
08/05/2016 16:05:50,8811.83,649.14,306.4,384,310,169
08/05/2016 16:05:51,8812.81,650.13,305.2,381,311.2,169
08/05/2016 16:05:52,8813.81,651.13,312.6,381,311.1,169
08/05/2016 16:05:53,8814.91,652.22,309.1,380,310.1,168
08/05/2016 16:05:54,8815.78,653.09,308.8,380,308.6,168
08/05/2016 16:05:55,8816.78,654.09,307.6,378,306.4,168
08/05/2016 16:05:56,8817.78,655.09,311.7,377,309,168
08/05/2016 16:05:57,8818.78,656.09,311.2,377,309.5,169
08/05/2016 16:05:58,8819.88,657.19,311.4,374,311.5,169
08/05/2016 16:05:59,8820.77,658.08,312.2,374,311.8,169
08/05/2016 16:06:00,8821.77,659.08,310.2,371,311,169
08/05/2016 16:06:01,8822.86,660.17,308.7,368,311,169
08/05/2016 16:06:02,8823.77,661.08,307.5,368,309.8,170
08/05/2016 16:06:03,8824.86,662.17,309.6,366,309.3,170
08/05/2016 16:06:04,8825.75,663.06,310.2,366,309,170
08/05/2016 16:06:05,8826.73,664.05,310.1,365,309.9,170
08/05/2016 16:06:06,8827.72,665.03,310.9,365,310.1,170
08/05/2016 16:06:07,8828.72,666.03,309,362,309.3,170
08/05/2016 16:06:08,8829.81,667.13,307,359,309.2,171
08/05/2016 16:06:09,8830.7,668.02,307.8,359,309.8,171
08/05/2016 16:06:10,8831.7,669.02,305.6,356,309.9,171
08/05/2016 16:06:11,8832.69,670,308.6,356,309.6,171
08/05/2016 16:06:12,8833.69,671,310.5,352,309.8,171
08/05/2016 16:06:13,8834.8,672.11,312.9,352,309.4,170
08/05/2016 16:06:14,8835.69,673,311.4,349,308.9,170
08/05/2016 16:06:15,8836.67,673.98,310.6,345,309.6,170
08/05/2016 16:06:16,8837.67,674.98,310.2,345,309.3,170
08/05/2016 16:06:17,8838.67,675.98,305.3,341,309.3,169
08/05/2016 16:06:18,8839.75,677.06,311.9,341,308.6,169
08/05/2016 16:06:19,8840.64,677.95,311.6,339,310.9,169
08/05/2016 16:06:20,8841.75,679.06,305.9,336,310,168
08/05/2016 16:06:21,8842.64,679.95,306.8,336,309.9,168
08/05/2016 16:06:22,8843.64,680.95,313.5,334,308.8,168
08/05/2016 16:06:23,8844.75,682.06,310.8,334,309.7,168
08/05/2016 16:06:24,8845.64,682.95,308.9,332,312,168
08/05/2016 16:06:25,8846.64,683.95,306.7,332,310.1,168
08/05/2016 16:06:26,8847.64,684.95,310.2,330,310.6,168
08/05/2016 16:06:27,8848.63,685.94,308.5,328,308.3,167
08/05/2016 16:06:28,8849.72,687.03,311.4,328,308.9,167
08/05/2016 16:06:29,8850.61,687.92,308.2,325,309.8,167
08/05/2016 16:06:30,8851.61,688.92,308.9,325,312.4,167
08/05/2016 16:06:31,8852.61,689.92,310.4,323,310.4,167
08/05/2016 16:06:32,8853.7,691.02,309.7,321,310.1,167
08/05/2016 16:06:33,8854.7,692.02,312.4,321,309,168
08/05/2016 16:06:34,8855.58,692.89,311.6,319,308.4,168
08/05/2016 16:06:35,8856.58,693.89,312.3,319,308.7,168
08/05/2016 16:06:36,8857.58,694.89,310,316,309.2,168
08/05/2016 16:06:37,8858.56,695.88,308,316,310.2,169
08/05/2016 16:06:38,8859.66,696.97,308.8,314,309.4,169
08/05/2016 16:06:39,8860.55,697.86,310.1,312,310.3,169
08/05/2016 16:06:40,8861.55,698.86,309.7,312,311,169
08/05/2016 16:06:41,8862.55,699.86,306.4,310,309,169
08/05/2016 16:06:42,8863.53,700.84,304.2,310,308.7,169
08/05/2016 16:06:43,8864.63,701.94,303.5,308,309.7,170
08/05/2016 16:06:44,8865.63,702.94,311,306,309.7,170
08/05/2016 16:06:45,8866.5,703.81,316.2,306,309.2,169
08/05/2016 16:06:46,8867.5,704.81,313.8,305,310.5,169
08/05/2016 16:06:47,8868.5,705.81,314.1,305,309.3,169
08/05/2016 16:06:48,8869.61,706.92,315.7,303,308.5,169
08/05/2016 16:06:49,8870.5,707.81,314.3,303,311.5,169
08/05/2016 16:06:50,8871.5,708.81,314,302,310.5,169
08/05/2016 16:06:51,8872.5,709.81,313.5,301,309.4,169
08/05/2016 16:06:52,8873.5,710.81,313.3,301,308.4,168
08/05/2016 16:06:53,8874.59,711.91,312.6,300,310.5,168
08/05/2016 16:06:54,8875.5,712.81,309.6,300,310.1,168
08/05/2016 16:06:55,8876.47,713.78,312.3,300,308,168
08/05/2016 16:06:56,8877.56,714.88,312.4,297,307.7,168
08/05/2016 16:06:57,8878.45,715.77,313,297,310.8,168
08/05/2016 16:06:58,8879.55,716.86,312.7,295,310,167
08/05/2016 16:06:59,8880.44,717.75,310.4,295,309.4,167
08/05/2016 16:07:00,8881.44,718.75,310.9,293,311.3,167
08/05/2016 16:07:01,8882.44,719.75,311.3,293,310.1,167
08/05/2016 16:07:02,8883.42,720.73,310.1,291,308.4,168
08/05/2016 16:07:03,8884.53,721.84,309.1,289,307.8,168
08/05/2016 16:07:04,8885.44,722.75,310.5,289,309.8,168
08/05/2016 16:07:05,8886.42,723.73,309.7,287,311,168
08/05/2016 16:07:06,8887.42,724.73,309.3,287,309.5,168
08/05/2016 16:07:07,8888.42,725.73,310.3,285,308.8,168
08/05/2016 16:07:08,8889.52,726.83,310.9,284,311,169
08/05/2016 16:07:09,8890.41,727.72,309.2,284,307.7,169
08/05/2016 16:07:10,8891.41,728.72,307.7,282,311,169
08/05/2016 16:07:11,8892.41,729.72,310.4,282,309.7,169
08/05/2016 16:07:12,8893.41,730.72,309,279,310.2,170
08/05/2016 16:07:13,8894.41,731.72,311,279,311,170
08/05/2016 16:07:14,8895.41,732.72,312.1,278,309.8,170
08/05/2016 16:07:15,8896.41,733.72,309.7,276,309.7,171
08/05/2016 16:07:16,8897.41,734.72,308.5,276,308.9,171
08/05/2016 16:07:17,8898.41,735.72,311.7,275,309.8,170
08/05/2016 16:07:18,8899.52,736.83,308.2,275,309.9,169
08/05/2016 16:07:19,8900.39,737.7,306,273,309.2,169
08/05/2016 16:07:20,8901.48,738.8,308.6,271,308.5,169
08/05/2016 16:07:21,8902.38,739.69,310.2,271,309.5,169
08/05/2016 16:07:22,8903.38,740.69,311.2,270,310.8,169
08/05/2016 16:07:23,8904.48,741.8,311.8,270,312.4,169
08/05/2016 16:07:24,8905.36,742.67,309.3,267,309.9,169
08/05/2016 16:07:25,8906.38,743.69,308.9,267,308.8,169
08/05/2016 16:07:26,8907.38,744.69,307.7,264,310.1,169
08/05/2016 16:07:27,8908.38,745.69,306.9,262,310.1,168
08/05/2016 16:07:28,8909.47,746.78,308.7,262,308.3,167
08/05/2016 16:07:29,8910.36,747.67,311.7,260,307.9,167
08/05/2016 16:07:30,8911.36,748.67,311.9,260,308.4,167
08/05/2016 16:07:31,8912.34,749.66,308.1,259,312,167
08/05/2016 16:07:32,8913.42,750.73,308.3,257,309.7,166
08/05/2016 16:07:33,8914.31,751.63,311.1,257,309.3,166
08/05/2016 16:07:34,8915.31,752.63,312.9,255,311.8,166
08/05/2016 16:07:35,8916.3,753.61,311.6,255,310.1,166
08/05/2016 16:07:36,8917.3,754.61,310.1,253,309.7,166
08/05/2016 16:07:37,8918.3,755.61,309.7,253,307.2,165
08/05/2016 16:07:38,8919.28,756.59,308.3,251,307.7,165
08/05/2016 16:07:39,8920.28,757.59,307.8,250,310.6,165
08/05/2016 16:07:40,8921.25,758.56,307,250,309,165
08/05/2016 16:07:41,8922.25,759.56,308.4,249,308.4,165
08/05/2016 16:07:42,8923.25,760.56,311.3,249,308.7,164
08/05/2016 16:07:43,8924.25,761.56,309.9,249,311.9,164
08/05/2016 16:07:44,8925.34,762.66,308.9,248,308.9,164
08/05/2016 16:07:45,8926.23,763.55,309.7,248,310,164
08/05/2016 16:07:46,8927.23,764.55,308.8,247,311.1,164
08/05/2016 16:07:47,8928.25,765.56,308.4,247,309.1,164
08/05/2016 16:07:48,8929.23,766.55,309.8,244,307.6,164
08/05/2016 16:07:49,8930.23,767.55,307.8,244,310.4,163
08/05/2016 16:07:50,8931.23,768.55,310.5,244,311.3,162
08/05/2016 16:07:51,8932.23,769.55,309.6,244,310.7,162
08/05/2016 16:07:52,8933.23,770.55,310.9,244,310.4,162
08/05/2016 16:07:53,8934.23,771.55,309.4,242,309.7,162
08/05/2016 16:07:54,8935.23,772.55,310.6,242,308.8,162
08/05/2016 16:07:55,8936.23,773.55,309.3,241,309.2,162
08/05/2016 16:07:56,8937.33,774.64,309.8,239,309.7,162
08/05/2016 16:07:57,8938.22,775.53,311.6,239,308.2,161
08/05/2016 16:07:58,8939.22,776.53,309.4,238,310.4,161
08/05/2016 16:07:59,8940.22,777.53,311.6,238,310.4,161
08/05/2016 16:08:00,8941.2,778.52,310.4,237,310.2,161
08/05/2016 16:08:00,8942.19,779.5,304.8,237,310.3,161
08/05/2016 16:08:01,8943.19,780.5,307.8,237,308.8,160
08/05/2016 16:08:02,8944.19,781.5,311.8,236,309.7,160
08/05/2016 16:08:03,8945.19,782.5,309.7,236,309.5,161
08/05/2016 16:08:04,8946.19,783.5,307.7,235,310.2,161
08/05/2016 16:08:05,8947.19,784.5,309.5,235,310.3,161
08/05/2016 16:08:06,8948.17,785.48,310.7,235,310.5,161
08/05/2016 16:08:08,8949.38,786.69,309.5,233,309.9,161
08/05/2016 16:08:09,8950.27,787.58,310,233,309.3,161
08/05/2016 16:08:10,8951.23,788.55,308.6,233,308.3,160
08/05/2016 16:08:11,8952.25,789.56,309,233,309.4,160
08/05/2016 16:08:12,8953.23,790.55,306.8,234,309.6,160
08/05/2016 16:08:13,8954.33,791.64,310,234,310,161
08/05/2016 16:08:14,8955.22,792.53,310.4,233,309.4,161
08/05/2016 16:08:15,8956.22,793.53,308.7,235,310.2,160
08/05/2016 16:08:16,8957.22,794.53,310.1,235,311.1,160
08/05/2016 16:08:17,8958.2,795.52,310.1,234,311.1,161
08/05/2016 16:08:18,8959.31,796.63,310.6,234,311.6,160
08/05/2016 16:08:19,8960.2,797.52,310.6,233,309.9,160
08/05/2016 16:08:20,8961.3,798.61,308.5,234,310.8,160
08/05/2016 16:08:21,8962.19,799.5,310.6,234,309.6,160
08/05/2016 16:08:21,8963.19,800.5,310.4,235,309.9,160
08/05/2016 16:08:23,8964.28,801.59,307.4,235,309.3,160
08/05/2016 16:08:23,8965.17,802.48,309.8,235,308.5,160
08/05/2016 16:08:24,8966.17,803.48,310.1,235,307.7,159
08/05/2016 16:08:25,8967.17,804.48,307.1,236,309.9,159
08/05/2016 16:08:26,8968.16,805.47,305.6,236,309.5,159
08/05/2016 16:08:28,8969.25,806.56,309.3,236,311.2,159
08/05/2016 16:08:28,8970.14,807.45,310.6,237,308.6,159
08/05/2016 16:08:29,8971.14,808.45,310.3,237,310.7,158
08/05/2016 16:08:30,8972.14,809.45,306.4,238,309.5,158
08/05/2016 16:08:32,8973.22,810.53,310.4,237,308.3,159
08/05/2016 16:08:33,8974.22,811.53,308.9,237,309.9,159
08/05/2016 16:08:33,8975.11,812.42,307.8,239,308.8,159
08/05/2016 16:08:34,8976.11,813.42,309.1,239,310.5,159
08/05/2016 16:08:35,8977.09,814.41,312.3,240,310.9,159
08/05/2016 16:08:36,8978.09,815.41,309.5,240,310.4,159
08/05/2016 16:08:37,8979.17,816.48,307,242,309.9,159
08/05/2016 16:08:38,8980.06,817.38,308.9,241,309.2,159
08/05/2016 16:08:39,8981.06,818.38,311.6,241,309.3,160
08/05/2016 16:08:40,8982.06,819.38,312.3,242,310.5,160
08/05/2016 16:08:41,8983.05,820.36,310.1,242,309.6,160
08/05/2016 16:08:42,8984.14,821.45,311.7,242,308.3,160
08/05/2016 16:08:43,8985.14,822.45,311.2,244,310,160
08/05/2016 16:08:44,8986.03,823.34,311.8,244,310.9,160
08/05/2016 16:08:45,8987.02,824.33,311.9,245,309,160
08/05/2016 16:08:46,8988.02,825.33,309,245,310,160
08/05/2016 16:08:47,8989.09,826.41,308.4,245,310.3,160
08/05/2016 16:08:48,8989.98,827.3,310.3,245,309.6,160
08/05/2016 16:08:49,8990.98,828.3,305.7,245,306.8,161
08/05/2016 16:08:50,8991.97,829.28,307.8,245,309.9,161
08/05/2016 16:08:51,8992.95,830.27,310.2,245,308.8,160
08/05/2016 16:08:52,8994.05,831.36,310.9,245,310.3,161
08/05/2016 16:08:53,8994.94,832.25,310.6,245,310.1,161
08/05/2016 16:08:54,8995.94,833.25,307.3,245,309.2,161
08/05/2016 16:08:55,8996.94,834.25,305.6,245,309.9,161
08/05/2016 16:08:56,8997.92,835.23,307,245,311.1,161
08/05/2016 16:08:57,8999.02,836.33,308,244,311.3,161
08/05/2016 16:08:58,8999.91,837.22,307.1,244,310.8,161
08/05/2016 16:08:59,9000.91,838.22,312.5,244,309.5,161
08/05/2016 16:09:00,9002.14,839.45,308.1,244,308.8,161
08/05/2016 16:09:01,9003.13,840.44,312.5,244,310.9,162
08/05/2016 16:09:02,9004.13,841.44,311.2,243,311,162
08/05/2016 16:09:03,9005.13,842.44,311.9,243,309.7,162
08/05/2016 16:09:04,9006.13,843.44,311.7,242,308.8,162
08/05/2016 16:09:05,9007.11,844.42,309.7,242,309,162
08/05/2016 16:09:06,9008.11,845.42,311.4,242,308.6,161
08/05/2016 16:09:08,9009.2,846.52,310.4,241,308.8,162
08/05/2016 16:09:08,9010.08,847.39,309.3,241,306.6,162
08/05/2016 16:09:09,9011.08,848.39,310,240,310,161
08/05/2016 16:09:10,9012.08,849.39,308.7,240,310.2,161
08/05/2016 16:09:11,9013.08,850.39,310.6,239,310.4,160
08/05/2016 16:09:12,9014.08,851.39,310.4,239,310.9,160
08/05/2016 16:09:13,9015.06,852.38,311.7,239,310.1,160
08/05/2016 16:09:14,9016.06,853.38,309.9,239,308.9,161
08/05/2016 16:09:15,9017.06,854.38,309,239,310.1,161
08/05/2016 16:09:16,9018.06,855.38,307.3,238,309.5,161
08/05/2016 16:09:17,9019.06,856.38,310.8,238,310,161
08/05/2016 16:09:18,9020.06,857.38,309.4,237,310.8,161
08/05/2016 16:09:19,9021.08,858.39,311,236,309.3,161
08/05/2016 16:09:20,9022.05,859.36,309,236,310.3,161
08/05/2016 16:09:21,9023.03,860.34,312.9,235,310.6,161
08/05/2016 16:09:22,9024.05,861.36,309.4,235,310.1,161
08/05/2016 16:09:23,9025.03,862.34,310.6,234,308.9,161
08/05/2016 16:09:24,9026.02,863.33,310,234,308.3,161
08/05/2016 16:09:25,9027,864.31,309.5,233,307,161
08/05/2016 16:09:26,9027.98,865.3,310.1,233,312.3,162
08/05/2016 16:09:27,9028.98,866.3,308.1,233,310.2,162
08/05/2016 16:09:28,9029.98,867.3,307.4,232,309.9,162
08/05/2016 16:09:29,9030.97,868.28,307.9,232,311.8,162
08/05/2016 16:09:30,9031.97,869.28,308.3,232,310.8,162
08/05/2016 16:09:31,9033.06,870.38,308.2,230,308.5,161
08/05/2016 16:09:32,9033.95,871.27,307.9,230,309.1,161
08/05/2016 16:09:33,9034.95,872.27,311.6,229,311.8,161
08/05/2016 16:09:34,9035.94,873.25,309.3,229,311.8,160
08/05/2016 16:09:35,9036.94,874.25,312.8,229,309.5,160
08/05/2016 16:09:36,9037.92,875.23,311.1,229,307.9,160
08/05/2016 16:09:37,9038.92,876.23,310.4,229,309.7,160
08/05/2016 16:09:38,9039.92,877.23,310.1,228,309.3,160
08/05/2016 16:09:39,9040.92,878.23,311.8,228,310.2,159
08/05/2016 16:09:40,9041.91,879.22,311.2,227,311,159
08/05/2016 16:09:41,9042.91,880.22,307.6,227,307.8,159
08/05/2016 16:09:42,9043.89,881.2,311.5,226,309.3,158
08/05/2016 16:09:43,9045,882.31,310.7,225,310.6,158
08/05/2016 16:09:44,9045.89,883.2,308.9,225,310.1,158
08/05/2016 16:09:45,9046.89,884.2,312.3,223,310.3,158
08/05/2016 16:09:46,9047.88,885.19,309.9,223,309.1,157
08/05/2016 16:09:47,9048.88,886.19,310,221,310.2,157
08/05/2016 16:09:48,9049.86,887.17,309,221,309.2,157
08/05/2016 16:09:49,9050.88,888.19,305.6,221,308.2,157
08/05/2016 16:09:50,9051.86,889.17,306.6,220,310.8,157
08/05/2016 16:09:51,9052.84,890.16,311,220,309.8,157
08/05/2016 16:09:52,9053.84,891.16,312.1,221,305.8,157
08/05/2016 16:09:53,9054.84,892.16,309.2,221,306.7,157
08/05/2016 16:09:54,9055.84,893.16,309.2,220,310.3,157
08/05/2016 16:09:55,9057.03,894.34,309.7,219,309.9,158
08/05/2016 16:09:56,9057.92,895.23,308.6,219,311.5,158
08/05/2016 16:09:57,9058.92,896.23,308.1,219,309.3,158
08/05/2016 16:09:58,9059.92,897.23,308.8,219,308.2,158
08/05/2016 16:09:59,9060.92,898.23,311.2,219,310,158
08/05/2016 16:10:00,9062.02,899.33,312.5,219,311.9,158
08/05/2016 16:10:01,9062.91,900.22,311.1,218,309.6,158
08/05/2016 16:10:02,9063.91,901.22,307.3,217,310,158
08/05/2016 16:10:03,9064.91,902.22,309.4,217,307.2,158
08/05/2016 16:10:04,9065.91,903.22,309.1,216,309.2,158
08/05/2016 16:10:05,9067,904.31,309.6,216,309.3,158
08/05/2016 16:10:06,9067.89,905.2,310,215,310.8,158
08/05/2016 16:10:07,9069,906.31,310.2,214,308.4,157
08/05/2016 16:10:08,9069.89,907.2,310.1,214,309.5,157
08/05/2016 16:10:09,9070.89,908.2,308,213,309.8,157
08/05/2016 16:10:10,9072,909.31,308.2,213,311.9,157
08/05/2016 16:10:11,9072.89,910.2,310.9,212,309.9,157
08/05/2016 16:10:12,9073.88,911.19,310.1,212,308.8,157
08/05/2016 16:10:13,9074.88,912.19,309.6,211,309.5,157
08/05/2016 16:10:14,9075.88,913.19,311.3,210,309.9,156
08/05/2016 16:10:15,9076.97,914.28,312.3,210,310.1,156
08/05/2016 16:10:16,9077.86,915.17,309.6,209,308.7,156
08/05/2016 16:10:17,9078.84,916.16,309,209,309.5,155
08/05/2016 16:10:18,9079.83,917.14,309.4,208,309.5,155
08/05/2016 16:10:19,9080.92,918.23,309.5,207,309,155
08/05/2016 16:10:20,9081.92,919.23,308.7,207,308.8,156
08/05/2016 16:10:21,9082.81,920.13,308.4,207,307.9,156
08/05/2016 16:10:22,9083.8,921.11,309.4,207,309.1,156
08/05/2016 16:10:23,9084.8,922.11,310.7,207,312.4,156
08/05/2016 16:10:24,9085.83,923.14,310.4,207,309.8,157
08/05/2016 16:10:25,9086.91,924.22,308.6,206,307.1,156
08/05/2016 16:10:26,9087.8,925.11,311,206,309.5,156
08/05/2016 16:10:27,9088.78,926.09,311.9,206,311.4,156
08/05/2016 16:10:28,9089.78,927.09,312.2,206,310,156
08/05/2016 16:10:29,9090.78,928.09,304.1,206,312.5,156
08/05/2016 16:10:30,9091.88,929.19,306.5,204,309.1,157
08/05/2016 16:10:31,9092.88,930.19,310.4,203,307.5,157
08/05/2016 16:10:32,9093.77,931.08,306.5,203,311,157
08/05/2016 16:10:33,9094.77,932.08,308.4,200,311.5,157
08/05/2016 16:10:34,9095.75,933.06,311.1,200,311,157
08/05/2016 16:10:35,9096.78,934.09,309.2,199,307.7,158
08/05/2016 16:10:36,9097.77,935.08,309.1,199,310.4,158
08/05/2016 16:10:37,9098.75,936.06,312.6,198,308.8,156
08/05/2016 16:10:38,9099.75,937.06,312.4,196,309.1,156
08/05/2016 16:10:39,9100.73,938.05,310.5,196,311.4,157
08/05/2016 16:10:40,9101.83,939.14,307.3,194,308.4,156
08/05/2016 16:10:41,9102.72,940.03,307.2,194,310.1,156
08/05/2016 16:10:42,9103.72,941.03,312.1,192,308.7,156
08/05/2016 16:10:43,9104.81,942.13,308.6,190,307.6,156
08/05/2016 16:10:44,9105.7,943.02,309.2,190,310.1,156
08/05/2016 16:10:45,9106.8,944.11,311.7,189,310.7,156
08/05/2016 16:10:46,9107.69,945,312.6,189,310.9,156
08/05/2016 16:10:47,9108.67,945.98,309.5,188,309.9,156
08/05/2016 16:10:48,9109.67,946.98,305,188,311.3,156
08/05/2016 16:10:49,9110.67,947.98,308.7,187,308.7,155
08/05/2016 16:10:50,9111.78,949.09,309,187,309.5,155
08/05/2016 16:10:51,9112.67,949.98,306.4,187,310.3,155
08/05/2016 16:10:52,9113.66,950.97,309.3,186,310.6,155
08/05/2016 16:10:53,9114.64,951.95,311.2,186,310.8,155
08/05/2016 16:10:54,9115.64,952.95,312.1,185,308.7,155
08/05/2016 16:10:55,9116.75,954.06,310,185,307.7,154
08/05/2016 16:10:56,9117.64,954.95,309.4,185,309.1,154
08/05/2016 16:10:57,9118.66,955.97,306.4,186,309.7,154
08/05/2016 16:10:58,9119.64,956.95,307.7,186,310.6,154
08/05/2016 16:10:59,9120.66,957.97,310.8,187,308.2,154
08/05/2016 16:11:00,9121.73,959.05,310.9,187,310.2,154
08/05/2016 16:11:01,9122.63,959.94,309.7,186,310,154
08/05/2016 16:11:02,9123.63,960.94,308.2,186,310.1,154
08/05/2016 16:11:03,9124.63,961.94,310.1,186,311.6,154
08/05/2016 16:11:04,9125.63,962.94,309.9,185,308.3,154
08/05/2016 16:11:05,9126.72,964.03,309.2,185,307.9,156
08/05/2016 16:11:06,9127.61,964.92,309.8,184,307.8,156
08/05/2016 16:11:07,9128.7,966.02,310.1,183,310.2,156
08/05/2016 16:11:08,9129.59,966.91,311.8,183,311.6,156
08/05/2016 16:11:09,9130.59,967.91,311.5,182,311.3,156
08/05/2016 16:11:10,9131.58,968.89,310.5,182,312,156
08/05/2016 16:11:11,9132.58,969.89,309.3,181,309.3,156
08/05/2016 16:11:12,9133.56,970.88,309.6,181,304.9,156
08/05/2016 16:11:13,9134.56,971.88,309.6,180,310.3,156
08/05/2016 16:11:14,9135.56,972.88,310.1,177,307.7,156
08/05/2016 16:11:15,9136.56,973.88,308.8,177,311.1,156
08/05/2016 16:11:16,9137.56,974.88,308,176,310.3,157
08/05/2016 16:11:17,9138.56,975.88,311.7,176,309.4,156
08/05/2016 16:11:18,9139.56,976.88,309.1,176,310.4,156
08/05/2016 16:11:19,9140.66,977.97,305,175,306.4,156
08/05/2016 16:11:20,9141.56,978.88,308.9,175,306.7,156
08/05/2016 16:11:21,9142.55,979.86,307,173,310.4,156
08/05/2016 16:11:22,9143.52,980.83,306.2,173,309.3,155
08/05/2016 16:11:23,9144.52,981.83,310.5,173,310.6,155
08/05/2016 16:11:24,9145.52,982.83,310.1,173,310.4,155
08/05/2016 16:11:25,9146.5,983.81,309.7,171,309.3,155
08/05/2016 16:11:26,9147.5,984.81,311,171,309.8,154
08/05/2016 16:11:27,9148.5,985.81,307.9,171,308.5,153
08/05/2016 16:11:28,9149.48,986.8,310.5,170,309.8,153
08/05/2016 16:11:29,9150.48,987.8,310.4,170,311.4,153
08/05/2016 16:11:30,9151.47,988.78,309.9,169,309.6,153
08/05/2016 16:11:31,9152.56,989.88,311.6,168,309.4,153
08/05/2016 16:11:32,9153.45,990.77,309.5,168,307.9,152
08/05/2016 16:11:33,9154.45,991.77,307.4,167,307.2,152
08/05/2016 16:11:34,9155.44,992.75,307.8,167,307.8,152
08/05/2016 16:11:35,9156.44,993.75,308.3,166,310.2,152
08/05/2016 16:11:36,9157.44,994.75,306,166,310.2,153
08/05/2016 16:11:37,9158.42,995.73,309.6,167,309.8,152
08/05/2016 16:11:38,9159.42,996.73,310.5,166,310.6,152
08/05/2016 16:11:39,9160.42,997.73,310.9,166,310.2,153
08/05/2016 16:11:40,9161.44,998.75,311.1,166,311.2,153
08/05/2016 16:11:41,9162.41,999.72,308.7,166,309.5,152
08/05/2016 16:11:42,9163.41,1000.72,309.8,165,309.8,152
08/05/2016 16:11:43,9164.42,1001.73,307.7,164,309.8,152
08/05/2016 16:11:44,9165.42,1002.73,312.8,164,310,152
08/05/2016 16:11:45,9166.41,1003.72,311.6,164,308.4,152
08/05/2016 16:11:46,9167.41,1004.72,306.5,164,309.4,151
08/05/2016 16:11:47,9168.39,1005.7,311,163,307.7,152
08/05/2016 16:11:48,9169.39,1006.7,311,163,306.9,152
08/05/2016 16:11:49,9170.39,1007.7,309.3,163,308.4,152
08/05/2016 16:11:50,9171.38,1008.69,309.6,162,310.7,152
08/05/2016 16:11:51,9172.38,1009.69,312.1,162,310,151
08/05/2016 16:11:52,9173.38,1010.69,311.9,161,309.2,151
08/05/2016 16:11:53,9174.38,1011.69,308.5,161,310.8,151
08/05/2016 16:11:54,9175.38,1012.69,311.2,159,309,150
08/05/2016 16:11:55,9176.56,1013.88,310.2,158,308.3,150
08/05/2016 16:11:56,9177.45,1014.77,311.1,158,309.7,150
08/05/2016 16:11:57,9178.45,1015.77,310.7,158,308.3,150
08/05/2016 16:11:58,9179.45,1016.77,308.6,158,309,150
08/05/2016 16:11:59,9180.45,1017.77,308.8,158,310.2,150
08/05/2016 16:12:00,9181.53,1018.84,310,158,310.1,150
08/05/2016 16:12:01,9182.44,1019.75,308.7,158,309.6,150
08/05/2016 16:12:02,9183.42,1020.73,307.3,157,309.5,149
08/05/2016 16:12:03,9184.42,1021.73,311.3,157,308.7,149
08/05/2016 16:12:04,9185.41,1022.72,310.2,157,311.1,149
08/05/2016 16:12:05,9186.39,1023.7,306.9,157,310.4,149
08/05/2016 16:12:06,9187.39,1024.7,310.1,157,308.2,149
08/05/2016 16:12:07,9188.39,1025.7,307.1,157,310.5,148
08/05/2016 16:12:08,9189.39,1026.7,311.2,157,308.5,148
08/05/2016 16:12:09,9190.39,1027.7,311.3,157,307.9,149
08/05/2016 16:12:10,9191.38,1028.69,309.1,157,311.8,149
08/05/2016 16:12:11,9192.38,1029.69,309.8,157,311.1,149
08/05/2016 16:12:12,9193.36,1030.67,309.5,157,310.4,149
08/05/2016 16:12:13,9194.36,1031.67,308.5,157,308.9,149
08/05/2016 16:12:14,9195.34,1032.66,310.3,156,308.2,149
08/05/2016 16:12:15,9196.34,1033.66,310.6,156,308.7,149
08/05/2016 16:12:16,9197.34,1034.66,310.7,156,309.2,148
08/05/2016 16:12:17,9198.34,1035.66,311.1,156,309.8,149
08/05/2016 16:12:18,9199.33,1036.64,309.8,156,309.4,149
08/05/2016 16:12:19,9200.31,1037.63,308.7,156,309.2,149
08/05/2016 16:12:20,9201.31,1038.63,309.3,156,310.5,149
08/05/2016 16:12:21,9202.31,1039.63,304.9,156,312.6,149
08/05/2016 16:12:22,9203.31,1040.63,309.7,156,309.2,149
08/05/2016 16:12:23,9204.31,1041.63,308.8,157,307.5,149
08/05/2016 16:12:24,9205.31,1042.63,308.6,157,309.9,149
08/05/2016 16:12:25,9206.31,1043.63,310.8,157,309.1,149
08/05/2016 16:12:26,9207.3,1044.61,309.9,157,309.3,149
08/05/2016 16:12:27,9208.3,1045.61,310.5,157,309.8,149
08/05/2016 16:12:28,9209.3,1046.61,307.9,157,310.4,149
08/05/2016 16:12:29,9210.39,1047.7,306.9,158,308.2,150
08/05/2016 16:12:30,9211.28,1048.59,307.7,158,309.8,150
08/05/2016 16:12:31,9212.28,1049.59,310.3,159,311.8,149
08/05/2016 16:12:32,9213.28,1050.59,311.4,159,307.9,149
08/05/2016 16:12:33,9214.28,1051.59,310.3,159,308.2,149
08/05/2016 16:12:34,9215.27,1052.58,309.6,159,311.5,149
08/05/2016 16:12:35,9216.27,1053.58,310.6,160,311.4,149
08/05/2016 16:12:36,9217.27,1054.58,308.5,161,311.8,149
08/05/2016 16:12:37,9218.25,1055.56,308.1,161,307.8,149
08/05/2016 16:12:38,9219.25,1056.56,310.5,161,310,149
08/05/2016 16:12:39,9220.25,1057.56,309.3,161,312,149
08/05/2016 16:12:40,9221.23,1058.55,309.7,161,312.5,149
08/05/2016 16:12:41,9222.33,1059.64,310.5,162,310.1,149
08/05/2016 16:12:42,9223.22,1060.53,309.9,162,308.8,148
08/05/2016 16:12:43,9224.22,1061.53,311.6,163,305.4,148
08/05/2016 16:12:44,9225.22,1062.53,307.1,163,306,148
08/05/2016 16:12:45,9226.2,1063.52,311.1,162,310.4,148
08/05/2016 16:12:46,9227.2,1064.52,311,162,308.4,148
08/05/2016 16:12:47,9228.2,1065.52,310.8,163,308,149
08/05/2016 16:12:48,9229.2,1066.52,308,164,309.7,149
08/05/2016 16:12:49,9230.19,1067.5,310.2,164,312.3,149
08/05/2016 16:12:49,9231.19,1068.5,307.6,165,312,149
08/05/2016 16:12:50,9232.19,1069.5,311,165,312.9,150
08/05/2016 16:12:51,9233.19,1070.5,308,165,310.4,149
08/05/2016 16:12:53,9234.28,1071.59,311.7,165,306.1,149
08/05/2016 16:12:53,9235.17,1072.48,306.3,165,308,149
08/05/2016 16:12:54,9236.16,1073.47,310.4,166,310,149
08/05/2016 16:12:55,9237.16,1074.47,309.5,166,309.7,149
08/05/2016 16:12:56,9238.16,1075.47,308.7,165,309.5,149
08/05/2016 16:12:57,9239.16,1076.47,310.7,165,309.2,149
08/05/2016 16:12:58,9240.16,1077.47,303.8,166,309,149
08/05/2016 16:12:59,9241.14,1078.45,310.3,166,308.3,149
08/05/2016 16:13:00,9242.14,1079.45,311.3,166,310.5,149
08/05/2016 16:13:01,9243.13,1080.44,311.7,167,309.2,148
08/05/2016 16:13:02,9244.13,1081.44,309.9,167,309,148
08/05/2016 16:13:03,9245.13,1082.44,309.6,167,308,148
08/05/2016 16:13:05,9246.31,1083.63,309.6,167,307.1,148
08/05/2016 16:13:06,9247.2,1084.52,310.1,167,311.8,148
08/05/2016 16:13:07,9248.2,1085.52,311.9,167,310.3,148
08/05/2016 16:13:08,9249.2,1086.52,309.6,167,312,148
08/05/2016 16:13:08,9250.19,1087.5,307.8,167,308.7,148
08/05/2016 16:13:10,9251.28,1088.59,310,166,310.1,148
08/05/2016 16:13:10,9252.17,1089.48,310.2,166,311.7,148
08/05/2016 16:13:11,9253.17,1090.48,310.2,166,310.1,147
08/05/2016 16:13:12,9254.17,1091.48,307.5,166,308.9,147
08/05/2016 16:13:13,9255.16,1092.47,305.1,166,309.3,147
08/05/2016 16:13:15,9256.27,1093.58,311.7,166,311.5,147
08/05/2016 16:13:15,9257.16,1094.47,312.7,166,309.7,147
08/05/2016 16:13:16,9258.16,1095.47,308.6,165,309.3,147
08/05/2016 16:13:17,9259.16,1096.47,301.9,165,311.6,147
08/05/2016 16:13:18,9260.14,1097.45,310.5,164,309.7,147
08/05/2016 16:13:20,9261.23,1098.55,313.9,164,309.8,146
08/05/2016 16:13:20,9262.13,1099.44,313.7,163,309.9,146
08/05/2016 16:13:22,9263.22,1100.53,314.9,163,311.1,146
08/05/2016 16:13:22,9264.11,1101.42,314.5,163,310.1,146
08/05/2016 16:13:23,9265.11,1102.42,313.3,163,308.5,146
08/05/2016 16:13:25,9266.22,1103.53,312.7,163,309.8,146
08/05/2016 16:13:25,9267.13,1104.44,311.3,161,309.4,146
08/05/2016 16:13:26,9268.11,1105.42,313.5,161,310.7,146
08/05/2016 16:13:27,9269.11,1106.42,317.1,161,308.9,146
08/05/2016 16:13:28,9270.09,1107.41,311.1,161,309.5,146
08/05/2016 16:13:30,9271.2,1108.52,311.4,161,310.7,146
08/05/2016 16:13:30,9272.09,1109.41,312.7,160,310.4,146
08/05/2016 16:13:31,9273.08,1110.39,311.2,160,309.2,146
08/05/2016 16:13:32,9274.08,1111.39,311.6,159,312.2,146
08/05/2016 16:13:33,9275.16,1112.47,311.3,159,308,146
08/05/2016 16:13:34,9276.14,1113.45,310.8,159,310.1,146
08/05/2016 16:13:35,9277.03,1114.34,309.3,159,310.5,146
08/05/2016 16:13:36,9278.03,1115.34,309.7,159,306.3,146
08/05/2016 16:13:37,9279.03,1116.34,309.2,159,307.9,146
08/05/2016 16:13:38,9280.03,1117.34,309.1,159,309.6,145
08/05/2016 16:13:39,9281.03,1118.34,309.7,158,310.4,145
08/05/2016 16:13:40,9282.02,1119.33,308.9,158,312.4,145
08/05/2016 16:13:41,9283.02,1120.33,311.8,158,308.7,144
08/05/2016 16:13:42,9284.02,1121.33,310.5,158,309.3,144
08/05/2016 16:13:43,9285.02,1122.33,310.6,158,308.3,144
08/05/2016 16:13:44,9286.11,1123.42,312.1,158,308.9,145
08/05/2016 16:13:45,9287,1124.31,310.7,158,311.6,145
08/05/2016 16:13:46,9288,1125.31,309.5,158,310.4,145
08/05/2016 16:13:47,9288.98,1126.3,308.7,157,309.6,145
08/05/2016 16:13:48,9289.97,1127.28,309.6,157,308.9,145
08/05/2016 16:13:49,9291.08,1128.39,311.5,156,309.8,145
08/05/2016 16:13:50,9291.97,1129.28,312.6,156,309.9,145
08/05/2016 16:13:51,9292.95,1130.27,311,156,310.4,145
08/05/2016 16:13:52,9293.94,1131.25,310.2,156,309.1,145
08/05/2016 16:13:53,9294.94,1132.25,310.4,156,309.6,146
08/05/2016 16:13:54,9296.02,1133.33,307,156,309.2,146
08/05/2016 16:13:55,9296.91,1134.22,309.6,156,310,146
08/05/2016 16:13:56,9297.91,1135.22,312.5,155,309.7,147
08/05/2016 16:13:57,9299,1136.31,311.6,155,308.6,147
08/05/2016 16:13:58,9299.89,1137.2,307.2,155,308.6,148
08/05/2016 16:13:59,9300.98,1138.3,310,155,311.1,148
08/05/2016 16:14:00,9301.88,1139.19,308.9,155,309.7,148
08/05/2016 16:14:01,9302.86,1140.17,307.5,155,309,148
08/05/2016 16:14:02,9303.86,1141.17,311,155,308.4,148
08/05/2016 16:14:03,9304.86,1142.17,309.1,155,307.7,148
08/05/2016 16:14:04,9305.95,1143.27,305.9,155,307.9,148
08/05/2016 16:14:05,9306.84,1144.16,309.9,155,309.1,148
08/05/2016 16:14:06,9307.84,1145.16,310.3,155,309.8,149
08/05/2016 16:14:07,9308.84,1146.16,313,155,310.5,149
08/05/2016 16:14:08,9309.83,1147.14,309.9,155,309.8,149
08/05/2016 16:14:09,9310.92,1148.23,309.3,153,309.3,149
08/05/2016 16:14:10,9311.81,1149.13,310.6,153,309.9,149
08/05/2016 16:14:11,9312.81,1150.13,310.5,153,311.8,149
08/05/2016 16:14:12,9313.81,1151.13,310,153,310.8,149
08/05/2016 16:14:13,9314.81,1152.13,305,153,309.1,149
08/05/2016 16:14:14,9315.81,1153.13,306.2,153,310.4,148
08/05/2016 16:14:15,9316.81,1154.13,309.1,152,308.1,148
08/05/2016 16:14:16,9317.83,1155.14,309.4,152,306.6,148
08/05/2016 16:14:17,9318.81,1156.13,310.3,152,309.7,148
08/05/2016 16:14:18,9319.81,1157.13,310.9,151,311.2,148
08/05/2016 16:14:19,9320.91,1158.22,308.3,151,309.1,148
08/05/2016 16:14:20,9321.8,1159.11,308,151,308.6,148
08/05/2016 16:14:21,9322.89,1160.2,309.8,151,310.5,147
08/05/2016 16:14:22,9323.78,1161.09,310.5,151,308.4,147
08/05/2016 16:14:23,9324.78,1162.09,308.1,151,310.1,147
08/05/2016 16:14:24,9325.89,1163.2,309.4,151,310.9,147
08/05/2016 16:14:25,9326.78,1164.09,309.7,150,306.7,147
08/05/2016 16:14:26,9327.77,1165.08,310,150,309.7,147
08/05/2016 16:14:27,9328.77,1166.08,308.7,150,309.5,147
08/05/2016 16:14:28,9329.75,1167.06,309.3,150,310.3,147
08/05/2016 16:14:29,9330.84,1168.16,311.8,150,309.6,147
08/05/2016 16:14:30,9331.73,1169.05,308.6,151,310.3,147
08/05/2016 16:14:31,9332.73,1170.05,306.8,151,309.6,148
08/05/2016 16:14:32,9333.72,1171.03,311.2,150,307.6,148
08/05/2016 16:14:33,9334.81,1172.13,311.2,149,310.4,148
08/05/2016 16:14:34,9335.81,1173.13,310.2,149,310.1,148
08/05/2016 16:14:35,9336.69,1174,309.7,149,311.7,148
08/05/2016 16:14:36,9337.67,1174.98,308.6,149,310.1,148
08/05/2016 16:14:37,9338.67,1175.98,309.9,149,308.6,148
08/05/2016 16:14:38,9339.67,1176.98,310.6,149,309.5,147
08/05/2016 16:14:39,9340.75,1178.06,310.3,148,311.7,148
08/05/2016 16:14:40,9341.64,1178.95,312.1,148,310.4,148
08/05/2016 16:14:41,9342.64,1179.95,311.3,148,309.8,147
08/05/2016 16:14:42,9343.64,1180.95,311.3,147,310.3,147
08/05/2016 16:14:43,9344.63,1181.94,309.6,147,309.3,147
08/05/2016 16:14:44,9345.72,1183.03,307.7,146,309.9,147
08/05/2016 16:14:45,9346.7,1184.02,312,146,309.3,147
08/05/2016 16:14:46,9347.59,1184.91,308.3,146,308.4,146
08/05/2016 16:14:47,9348.59,1185.91,309.1,145,309,146
08/05/2016 16:14:48,9349.59,1186.91,308.7,145,308.9,146
08/05/2016 16:14:49,9350.67,1187.98,308.2,145,310.5,146
08/05/2016 16:14:50,9351.56,1188.88,308.4,145,309.7,146
08/05/2016 16:14:51,9352.55,1189.86,309.4,144,308.5,146
08/05/2016 16:14:52,9353.55,1190.86,310.6,143,311,146
08/05/2016 16:14:53,9354.53,1191.84,309.1,143,312.9,145
08/05/2016 16:14:54,9355.63,1192.94,309.7,143,310.3,145
08/05/2016 16:14:55,9356.52,1193.83,310.9,143,309.8,145
08/05/2016 16:14:56,9357.52,1194.83,307.3,143,308.9,145
08/05/2016 16:14:57,9358.59,1195.91,305.2,143,309.4,145
08/05/2016 16:14:58,9359.48,1196.8,308.5,143,308.8,145
08/05/2016 16:14:59,9360.59,1197.91,308.3,143,309,145
08/05/2016 16:15:00,9361.47,1198.78,310.2,143,311.6,145